First North Health Care PI (FN20PI)

FN20PI
🏛️ スウェーデン →
1,106.62
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,094.95 1,094.95 1,094.95 1,094.95 0.0K
09:02 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
09:03 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
09:04 1,099.16 1,099.16 1,099.16 1,099.16 0.0K
09:05 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
09:06 1,100.87 1,100.87 1,100.87 1,100.87 0.0K
09:07 1,102.16 1,102.16 1,102.16 1,102.16 0.0K
09:08 1,100.38 1,100.38 1,100.38 1,100.38 0.0K
09:09 1,098.25 1,098.25 1,098.25 1,098.25 0.0K
09:10 1,099.13 1,099.13 1,099.13 1,099.13 0.0K
09:11 1,099.96 1,099.96 1,099.96 1,099.96 0.0K
09:12 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
09:13 1,102.36 1,102.36 1,102.36 1,102.36 0.0K
09:14 1,099.37 1,099.37 1,099.37 1,099.37 0.0K
09:15 1,101.63 1,101.63 1,101.63 1,101.63 0.0K
09:16 1,101.60 1,101.60 1,101.60 1,101.60 0.0K
09:17 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
09:18 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
09:19 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
09:20 1,099.76 1,099.76 1,099.76 1,099.76 0.0K
09:21 1,100.18 1,100.18 1,100.18 1,100.18 0.0K
09:22 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
09:23 1,097.38 1,097.38 1,097.38 1,097.38 0.0K
09:24 1,097.35 1,097.35 1,097.35 1,097.35 0.0K
09:25 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
09:26 1,096.56 1,096.56 1,096.56 1,096.56 0.0K
09:27 1,096.17 1,096.17 1,096.17 1,096.17 0.0K
09:28 1,098.14 1,098.14 1,098.14 1,098.14 0.0K
09:29 1,099.02 1,099.02 1,099.02 1,099.02 0.0K
09:30 1,098.88 1,098.88 1,098.88 1,098.88 0.0K
09:31 1,098.12 1,098.12 1,098.12 1,098.12 0.0K
09:32 1,098.51 1,098.51 1,098.51 1,098.51 0.0K
09:33 1,099.64 1,099.64 1,099.64 1,099.64 0.0K
09:34 1,099.62 1,099.62 1,099.62 1,099.62 0.0K
09:35 1,099.11 1,099.11 1,099.11 1,099.11 0.0K
09:36 1,098.86 1,098.86 1,098.86 1,098.86 0.0K
09:37 1,098.29 1,098.29 1,098.29 1,098.29 0.0K
09:38 1,097.56 1,097.56 1,097.56 1,097.56 0.0K
09:39 1,098.07 1,098.07 1,098.07 1,098.07 0.0K
09:40 1,098.25 1,098.25 1,098.25 1,098.25 0.0K
09:41 1,097.33 1,097.33 1,097.33 1,097.33 0.0K
09:42 1,098.03 1,098.03 1,098.03 1,098.03 0.0K
09:43 1,098.59 1,098.59 1,098.59 1,098.59 0.0K
09:44 1,098.25 1,098.25 1,098.25 1,098.25 0.0K
09:45 1,099.22 1,099.22 1,099.22 1,099.22 0.0K
09:46 1,098.84 1,098.84 1,098.84 1,098.84 0.0K
09:47 1,099.28 1,099.28 1,099.28 1,099.28 0.0K
09:48 1,098.99 1,098.99 1,098.99 1,098.99 0.0K
09:49 1,098.61 1,098.61 1,098.61 1,098.61 0.0K
09:50 1,097.16 1,097.16 1,097.16 1,097.16 0.0K
09:51 1,096.08 1,096.08 1,096.08 1,096.08 0.0K
09:52 1,096.29 1,096.29 1,096.29 1,096.29 0.0K
09:53 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
09:54 1,096.53 1,096.53 1,096.53 1,096.53 0.0K
09:55 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
09:56 1,095.52 1,095.52 1,095.52 1,095.52 0.0K
09:57 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
09:58 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
09:59 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
10:00 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
10:01 1,094.57 1,094.57 1,094.57 1,094.57 0.0K
10:02 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
10:03 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
10:04 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
10:05 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
10:06 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
10:07 1,093.94 1,093.94 1,093.94 1,093.94 0.0K
10:08 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
10:09 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
10:10 1,094.66 1,094.66 1,094.66 1,094.66 0.0K
10:11 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
10:12 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
10:13 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
10:14 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
10:15 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
10:16 1,094.92 1,094.92 1,094.92 1,094.92 0.0K
10:17 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
10:18 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
10:19 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
10:20 1,094.07 1,094.07 1,094.07 1,094.07 0.0K
10:21 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
10:22 1,094.81 1,094.81 1,094.81 1,094.81 0.0K
10:23 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
10:24 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
10:25 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
10:26 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
10:27 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
10:28 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
10:29 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
10:30 1,094.27 1,094.27 1,094.27 1,094.27 0.0K
10:31 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
10:32 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
10:33 1,094.68 1,094.68 1,094.68 1,094.68 0.0K
10:34 1,095.15 1,095.15 1,095.15 1,095.15 0.0K
10:35 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
10:36 1,095.82 1,095.82 1,095.82 1,095.82 0.0K
10:37 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
10:38 1,095.49 1,095.49 1,095.49 1,095.49 0.0K
10:39 1,095.78 1,095.78 1,095.78 1,095.78 0.0K
10:40 1,097.08 1,097.08 1,097.08 1,097.08 0.0K
10:41 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
10:42 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
10:43 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
10:44 1,096.02 1,096.02 1,096.02 1,096.02 0.0K
10:45 1,096.07 1,096.07 1,096.07 1,096.07 0.0K
10:46 1,096.13 1,096.13 1,096.13 1,096.13 0.0K
10:47 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
10:48 1,095.99 1,095.99 1,095.99 1,095.99 0.0K
10:49 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
10:50 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
10:51 1,097.09 1,097.09 1,097.09 1,097.09 0.0K
10:52 1,096.86 1,096.86 1,096.86 1,096.86 0.0K
10:53 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
10:54 1,097.65 1,097.65 1,097.65 1,097.65 0.0K
10:55 1,096.95 1,096.95 1,096.95 1,096.95 0.0K
10:56 1,096.82 1,096.82 1,096.82 1,096.82 0.0K
10:57 1,096.95 1,096.95 1,096.95 1,096.95 0.0K
10:58 1,096.21 1,096.21 1,096.21 1,096.21 0.0K
10:59 1,096.24 1,096.24 1,096.24 1,096.24 0.0K
11:00 1,096.52 1,096.52 1,096.52 1,096.52 0.0K
11:01 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
11:02 1,092.76 1,092.76 1,092.76 1,092.76 0.0K
11:03 1,092.81 1,092.81 1,092.81 1,092.81 0.0K
11:04 1,092.57 1,092.57 1,092.57 1,092.57 0.0K
11:05 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
11:06 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
11:07 1,093.64 1,093.64 1,093.64 1,093.64 0.0K
11:08 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
11:09 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
11:10 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
11:11 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
11:12 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
11:13 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
11:14 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
11:15 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
11:16 1,093.92 1,093.92 1,093.92 1,093.92 0.0K
11:17 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
11:18 1,092.91 1,092.91 1,092.91 1,092.91 0.0K
11:19 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
11:20 1,093.71 1,093.71 1,093.71 1,093.71 0.0K
11:21 1,094.20 1,094.20 1,094.20 1,094.20 0.0K
11:22 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
11:23 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
11:24 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
11:25 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
11:26 1,093.43 1,093.43 1,093.43 1,093.43 0.0K
11:27 1,093.24 1,093.24 1,093.24 1,093.24 0.0K
11:28 1,093.22 1,093.22 1,093.22 1,093.22 0.0K
11:29 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
11:30 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
11:31 1,093.41 1,093.41 1,093.41 1,093.41 0.0K
11:32 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
11:33 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
11:34 1,093.84 1,093.84 1,093.84 1,093.84 0.0K
11:35 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
11:36 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
11:37 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
11:38 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
11:39 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
11:40 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
11:41 1,093.09 1,093.09 1,093.09 1,093.09 0.0K
11:42 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
11:43 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
11:44 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
11:45 1,092.77 1,092.77 1,092.77 1,092.77 0.0K
11:46 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
11:47 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
11:48 1,092.81 1,092.81 1,092.81 1,092.81 0.0K
11:49 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
11:50 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
11:51 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
11:52 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
11:53 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
11:54 1,092.63 1,092.63 1,092.63 1,092.63 0.0K
11:55 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
11:56 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
11:57 1,093.23 1,093.23 1,093.23 1,093.23 0.0K
11:58 1,093.84 1,093.84 1,093.84 1,093.84 0.0K
11:59 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
12:00 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
12:01 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
12:02 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
12:03 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
12:04 1,093.94 1,093.94 1,093.94 1,093.94 0.0K
12:05 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
12:06 1,093.11 1,093.11 1,093.11 1,093.11 0.0K
12:07 1,093.35 1,093.35 1,093.35 1,093.35 0.0K
12:08 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
12:09 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
12:10 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
12:11 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
12:12 1,093.94 1,093.94 1,093.94 1,093.94 0.0K
12:13 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
12:14 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
12:15 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
12:16 1,093.87 1,093.87 1,093.87 1,093.87 0.0K
12:17 1,093.96 1,093.96 1,093.96 1,093.96 0.0K
12:18 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
12:19 1,093.31 1,093.31 1,093.31 1,093.31 0.0K
12:20 1,093.31 1,093.31 1,093.31 1,093.31 0.0K
12:21 1,092.89 1,092.89 1,092.89 1,092.89 0.0K
12:22 1,092.83 1,092.83 1,092.83 1,092.83 0.0K
12:23 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
12:24 1,092.62 1,092.62 1,092.62 1,092.62 0.0K
12:25 1,092.52 1,092.52 1,092.52 1,092.52 0.0K
12:26 1,092.47 1,092.47 1,092.47 1,092.47 0.0K
12:27 1,092.27 1,092.27 1,092.27 1,092.27 0.0K
12:28 1,092.59 1,092.59 1,092.59 1,092.59 0.0K
12:29 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
12:30 1,092.23 1,092.23 1,092.23 1,092.23 0.0K
12:31 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
12:32 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
12:33 1,092.24 1,092.24 1,092.24 1,092.24 0.0K
12:34 1,092.18 1,092.18 1,092.18 1,092.18 0.0K
12:35 1,092.44 1,092.44 1,092.44 1,092.44 0.0K
12:36 1,091.74 1,091.74 1,091.74 1,091.74 0.0K
12:37 1,092.52 1,092.52 1,092.52 1,092.52 0.0K
12:38 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
12:39 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
12:40 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
12:41 1,093.72 1,093.72 1,093.72 1,093.72 0.0K
12:42 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
12:43 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
12:44 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
12:45 1,093.11 1,093.11 1,093.11 1,093.11 0.0K
12:46 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
12:47 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
12:48 1,092.66 1,092.66 1,092.66 1,092.66 0.0K
12:49 1,092.84 1,092.84 1,092.84 1,092.84 0.0K
12:50 1,093.02 1,093.02 1,093.02 1,093.02 0.0K
12:51 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
12:52 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
12:53 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
12:54 1,094.96 1,094.96 1,094.96 1,094.96 0.0K
12:55 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
12:56 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
12:57 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
12:58 1,095.07 1,095.07 1,095.07 1,095.07 0.0K
12:59 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
13:00 1,095.07 1,095.07 1,095.07 1,095.07 0.0K
13:01 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
13:02 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
13:03 1,094.01 1,094.01 1,094.01 1,094.01 0.0K
13:04 1,094.61 1,094.61 1,094.61 1,094.61 0.0K
13:05 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
13:06 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
13:07 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
13:08 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
13:09 1,096.16 1,096.16 1,096.16 1,096.16 0.0K
13:10 1,096.24 1,096.24 1,096.24 1,096.24 0.0K
13:11 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
13:12 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
13:13 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
13:14 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
13:15 1,095.41 1,095.41 1,095.41 1,095.41 0.0K
13:16 1,095.13 1,095.13 1,095.13 1,095.13 0.0K
13:17 1,094.99 1,094.99 1,094.99 1,094.99 0.0K
13:18 1,095.45 1,095.45 1,095.45 1,095.45 0.0K
13:19 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
13:20 1,095.44 1,095.44 1,095.44 1,095.44 0.0K
13:21 1,094.96 1,094.96 1,094.96 1,094.96 0.0K
13:22 1,094.35 1,094.35 1,094.35 1,094.35 0.0K
13:23 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
13:24 1,094.98 1,094.98 1,094.98 1,094.98 0.0K
13:25 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
13:26 1,095.27 1,095.27 1,095.27 1,095.27 0.0K
13:27 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
13:28 1,095.12 1,095.12 1,095.12 1,095.12 0.0K
13:29 1,096.14 1,096.14 1,096.14 1,096.14 0.0K
13:30 1,095.98 1,095.98 1,095.98 1,095.98 0.0K
13:31 1,096.01 1,096.01 1,096.01 1,096.01 0.0K
13:32 1,096.22 1,096.22 1,096.22 1,096.22 0.0K
13:33 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
13:34 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
13:35 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
13:36 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
13:37 1,096.31 1,096.31 1,096.31 1,096.31 0.0K
13:38 1,096.56 1,096.56 1,096.56 1,096.56 0.0K
13:39 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
13:40 1,098.46 1,098.46 1,098.46 1,098.46 0.0K
13:41 1,097.98 1,097.98 1,097.98 1,097.98 0.0K
13:42 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
13:43 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
13:44 1,098.68 1,098.68 1,098.68 1,098.68 0.0K
13:45 1,099.11 1,099.11 1,099.11 1,099.11 0.0K
13:46 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
13:47 1,098.57 1,098.57 1,098.57 1,098.57 0.0K
13:48 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
13:49 1,098.32 1,098.32 1,098.32 1,098.32 0.0K
13:50 1,098.19 1,098.19 1,098.19 1,098.19 0.0K
13:51 1,098.64 1,098.64 1,098.64 1,098.64 0.0K
13:52 1,098.97 1,098.97 1,098.97 1,098.97 0.0K
13:53 1,098.47 1,098.47 1,098.47 1,098.47 0.0K
13:54 1,098.64 1,098.64 1,098.64 1,098.64 0.0K
13:55 1,099.03 1,099.03 1,099.03 1,099.03 0.0K
13:56 1,098.86 1,098.86 1,098.86 1,098.86 0.0K
13:57 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
13:58 1,099.49 1,099.49 1,099.49 1,099.49 0.0K
13:59 1,099.21 1,099.21 1,099.21 1,099.21 0.0K
14:00 1,099.39 1,099.39 1,099.39 1,099.39 0.0K
14:01 1,099.85 1,099.85 1,099.85 1,099.85 0.0K
14:02 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
14:03 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
14:04 1,100.01 1,100.01 1,100.01 1,100.01 0.0K
14:05 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
14:06 1,100.56 1,100.56 1,100.56 1,100.56 0.0K
14:07 1,100.13 1,100.13 1,100.13 1,100.13 0.0K
14:08 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
14:09 1,099.89 1,099.89 1,099.89 1,099.89 0.0K
14:10 1,099.61 1,099.61 1,099.61 1,099.61 0.0K
14:11 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
14:12 1,098.90 1,098.90 1,098.90 1,098.90 0.0K
14:13 1,099.25 1,099.25 1,099.25 1,099.25 0.0K
14:14 1,099.07 1,099.07 1,099.07 1,099.07 0.0K
14:15 1,099.28 1,099.28 1,099.28 1,099.28 0.0K
14:16 1,098.27 1,098.27 1,098.27 1,098.27 0.0K
14:17 1,098.37 1,098.37 1,098.37 1,098.37 0.0K
14:18 1,098.52 1,098.52 1,098.52 1,098.52 0.0K
14:19 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
14:20 1,099.53 1,099.53 1,099.53 1,099.53 0.0K
14:21 1,099.28 1,099.28 1,099.28 1,099.28 0.0K
14:22 1,099.59 1,099.59 1,099.59 1,099.59 0.0K
14:23 1,098.95 1,098.95 1,098.95 1,098.95 0.0K
14:24 1,099.06 1,099.06 1,099.06 1,099.06 0.0K
14:25 1,100.72 1,100.72 1,100.72 1,100.72 0.0K
14:26 1,100.49 1,100.49 1,100.49 1,100.49 0.0K
14:27 1,101.47 1,101.47 1,101.47 1,101.47 0.0K
14:28 1,101.36 1,101.36 1,101.36 1,101.36 0.0K
14:29 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
14:30 1,101.25 1,101.25 1,101.25 1,101.25 0.0K
14:31 1,101.72 1,101.72 1,101.72 1,101.72 0.0K
14:32 1,100.79 1,100.79 1,100.79 1,100.79 0.0K
14:33 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
14:34 1,101.42 1,101.42 1,101.42 1,101.42 0.0K
14:35 1,100.86 1,100.86 1,100.86 1,100.86 0.0K
14:36 1,101.22 1,101.22 1,101.22 1,101.22 0.0K
14:37 1,101.26 1,101.26 1,101.26 1,101.26 0.0K
14:38 1,101.17 1,101.17 1,101.17 1,101.17 0.0K
14:39 1,101.61 1,101.61 1,101.61 1,101.61 0.0K
14:40 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
14:41 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
14:42 1,102.66 1,102.66 1,102.66 1,102.66 0.0K
14:43 1,101.16 1,101.16 1,101.16 1,101.16 0.0K
14:44 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
14:45 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
14:46 1,102.57 1,102.57 1,102.57 1,102.57 0.0K
14:47 1,101.82 1,101.82 1,101.82 1,101.82 0.0K
14:48 1,101.77 1,101.77 1,101.77 1,101.77 0.0K
14:49 1,102.01 1,102.01 1,102.01 1,102.01 0.0K
14:50 1,101.31 1,101.31 1,101.31 1,101.31 0.0K
14:51 1,101.11 1,101.11 1,101.11 1,101.11 0.0K
14:52 1,101.28 1,101.28 1,101.28 1,101.28 0.0K
14:53 1,101.33 1,101.33 1,101.33 1,101.33 0.0K
14:54 1,100.88 1,100.88 1,100.88 1,100.88 0.0K
14:55 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
14:56 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
14:57 1,100.88 1,100.88 1,100.88 1,100.88 0.0K
14:58 1,101.11 1,101.11 1,101.11 1,101.11 0.0K
14:59 1,100.89 1,100.89 1,100.89 1,100.89 0.0K
15:00 1,101.62 1,101.62 1,101.62 1,101.62 0.0K
15:01 1,102.32 1,102.32 1,102.32 1,102.32 0.0K
15:02 1,103.23 1,103.23 1,103.23 1,103.23 0.0K
15:03 1,103.69 1,103.69 1,103.69 1,103.69 0.0K
15:04 1,103.63 1,103.63 1,103.63 1,103.63 0.0K
15:05 1,103.91 1,103.91 1,103.91 1,103.91 0.0K
15:06 1,103.95 1,103.95 1,103.95 1,103.95 0.0K
15:07 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
15:08 1,104.18 1,104.18 1,104.18 1,104.18 0.0K
15:09 1,104.39 1,104.39 1,104.39 1,104.39 0.0K
15:10 1,104.52 1,104.52 1,104.52 1,104.52 0.0K
15:11 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
15:12 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
15:13 1,102.88 1,102.88 1,102.88 1,102.88 0.0K
15:14 1,102.86 1,102.86 1,102.86 1,102.86 0.0K
15:15 1,102.38 1,102.38 1,102.38 1,102.38 0.0K
15:16 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
15:17 1,102.26 1,102.26 1,102.26 1,102.26 0.0K
15:18 1,102.33 1,102.33 1,102.33 1,102.33 0.0K
15:19 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
15:20 1,102.57 1,102.57 1,102.57 1,102.57 0.0K
15:21 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
15:22 1,100.89 1,100.89 1,100.89 1,100.89 0.0K
15:23 1,100.54 1,100.54 1,100.54 1,100.54 0.0K
15:24 1,100.16 1,100.16 1,100.16 1,100.16 0.0K
15:25 1,099.97 1,099.97 1,099.97 1,099.97 0.0K
15:26 1,100.01 1,100.01 1,100.01 1,100.01 0.0K
15:27 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
15:28 1,100.31 1,100.31 1,100.31 1,100.31 0.0K
15:29 1,100.70 1,100.70 1,100.70 1,100.70 0.0K
15:30 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
15:31 1,101.14 1,101.14 1,101.14 1,101.14 0.0K
15:32 1,100.53 1,100.53 1,100.53 1,100.53 0.0K
15:33 1,101.22 1,101.22 1,101.22 1,101.22 0.0K
15:34 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
15:35 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
15:36 1,103.74 1,103.74 1,103.74 1,103.74 0.0K
15:37 1,103.32 1,103.32 1,103.32 1,103.32 0.0K
15:38 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
15:39 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
15:40 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
15:41 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
15:42 1,103.72 1,103.72 1,103.72 1,103.72 0.0K
15:43 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
15:44 1,104.17 1,104.17 1,104.17 1,104.17 0.0K
15:45 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
15:46 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
15:47 1,104.95 1,104.95 1,104.95 1,104.95 0.0K
15:48 1,105.25 1,105.25 1,105.25 1,105.25 0.0K
15:49 1,105.19 1,105.19 1,105.19 1,105.19 0.0K
15:50 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
15:51 1,105.67 1,105.67 1,105.67 1,105.67 0.0K
15:52 1,104.57 1,104.57 1,104.57 1,104.57 0.0K
15:53 1,104.37 1,104.37 1,104.37 1,104.37 0.0K
15:54 1,104.26 1,104.26 1,104.26 1,104.26 0.0K
15:55 1,104.56 1,104.56 1,104.56 1,104.56 0.0K
15:56 1,105.35 1,105.35 1,105.35 1,105.35 0.0K
15:57 1,105.13 1,105.13 1,105.13 1,105.13 0.0K
15:58 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
15:59 1,104.95 1,104.95 1,104.95 1,104.95 0.0K
16:00 1,105.20 1,105.20 1,105.20 1,105.20 0.0K
16:01 1,105.18 1,105.18 1,105.18 1,105.18 0.0K
16:02 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
16:03 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
16:04 1,105.64 1,105.64 1,105.64 1,105.64 0.0K
16:05 1,106.89 1,106.89 1,106.89 1,106.89 0.0K
16:06 1,107.07 1,107.07 1,107.07 1,107.07 0.0K
16:07 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
16:08 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
16:09 1,105.43 1,105.43 1,105.43 1,105.43 0.0K
16:10 1,105.16 1,105.16 1,105.16 1,105.16 0.0K
16:11 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
16:12 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
16:13 1,104.12 1,104.12 1,104.12 1,104.12 0.0K
16:14 1,104.29 1,104.29 1,104.29 1,104.29 0.0K
16:15 1,104.02 1,104.02 1,104.02 1,104.02 0.0K
16:16 1,103.45 1,103.45 1,103.45 1,103.45 0.0K
16:17 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
16:18 1,102.81 1,102.81 1,102.81 1,102.81 0.0K
16:19 1,103.04 1,103.04 1,103.04 1,103.04 0.0K
16:20 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
16:21 1,100.54 1,100.54 1,100.54 1,100.54 0.0K
16:22 1,100.79 1,100.79 1,100.79 1,100.79 0.0K
16:23 1,101.25 1,101.25 1,101.25 1,101.25 0.0K
16:24 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
16:25 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
16:26 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
16:27 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
16:28 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
16:29 1,102.07 1,102.07 1,102.07 1,102.07 0.0K
16:30 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
16:31 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
16:32 1,100.59 1,100.59 1,100.59 1,100.59 0.0K
16:33 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
16:34 1,099.79 1,099.79 1,099.79 1,099.79 0.0K
16:35 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
16:36 1,099.71 1,099.71 1,099.71 1,099.71 0.0K
16:37 1,099.81 1,099.81 1,099.81 1,099.81 0.0K
16:38 1,099.92 1,099.92 1,099.92 1,099.92 0.0K
16:39 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
16:40 1,100.38 1,100.38 1,100.38 1,100.38 0.0K
16:41 1,100.23 1,100.23 1,100.23 1,100.23 0.0K
16:42 1,100.33 1,100.33 1,100.33 1,100.33 0.0K
16:43 1,101.11 1,101.11 1,101.11 1,101.11 0.0K
16:44 1,100.74 1,100.74 1,100.74 1,100.74 0.0K
16:45 1,100.54 1,100.54 1,100.54 1,100.54 0.0K
16:46 1,100.52 1,100.52 1,100.52 1,100.52 0.0K
16:47 1,100.09 1,100.09 1,100.09 1,100.09 0.0K
16:48 1,100.17 1,100.17 1,100.17 1,100.17 0.0K
16:49 1,099.04 1,099.04 1,099.04 1,099.04 0.0K
16:50 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
16:51 1,098.99 1,098.99 1,098.99 1,098.99 0.0K
16:52 1,099.46 1,099.46 1,099.46 1,099.46 0.0K
16:53 1,099.73 1,099.73 1,099.73 1,099.73 0.0K
16:54 1,102.23 1,102.23 1,102.23 1,102.23 0.0K
16:55 1,102.51 1,102.51 1,102.51 1,102.51 0.0K
16:56 1,103.66 1,103.66 1,103.66 1,103.66 0.0K
16:57 1,104.84 1,104.84 1,104.84 1,104.84 0.0K
16:58 1,104.96 1,104.96 1,104.96 1,104.96 0.0K
16:59 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
17:00 1,103.68 1,103.68 1,103.68 1,103.68 0.0K
17:01 1,104.04 1,104.04 1,104.04 1,104.04 0.0K
17:02 1,103.73 1,103.73 1,103.73 1,103.73 0.0K
17:03 1,103.59 1,103.59 1,103.59 1,103.59 0.0K
17:04 1,103.79 1,103.79 1,103.79 1,103.79 0.0K
17:05 1,104.71 1,104.71 1,104.71 1,104.71 0.0K
17:06 1,104.27 1,104.27 1,104.27 1,104.27 0.0K
17:07 1,103.23 1,103.23 1,103.23 1,103.23 0.0K
17:08 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
17:09 1,102.34 1,102.34 1,102.34 1,102.34 0.0K
17:10 1,101.41 1,101.41 1,101.41 1,101.41 0.0K
17:11 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
17:12 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
17:13 1,099.66 1,099.66 1,099.66 1,099.66 0.0K
17:14 1,100.29 1,100.29 1,100.29 1,100.29 0.0K
17:15 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
17:16 1,100.46 1,100.46 1,100.46 1,100.46 0.0K
17:17 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
17:18 1,098.76 1,098.76 1,098.76 1,098.76 0.0K
17:19 1,099.87 1,099.87 1,099.87 1,099.87 0.0K
17:20 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
17:21 1,100.05 1,100.05 1,100.05 1,100.05 0.0K
17:22 1,100.52 1,100.52 1,100.52 1,100.52 0.0K
17:23 1,099.52 1,099.52 1,099.52 1,099.52 0.0K
17:24 1,102.23 1,102.23 1,102.23 1,102.23 0.0K
17:25 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
17:30 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-01 1,107.25 1,114.05 1,095.68 1,106.62 0.0M
2025-09-30 1,095.45 1,106.99 1,088.75 1,106.99 0.0M
2025-09-29 1,108.94 1,113.91 1,087.57 1,091.38 0.0M
2025-09-28 1,094.95 1,107.07 1,091.74 1,100.00 0.0M
2025-09-26 1,094.95 1,107.07 1,091.74 1,100.00 0.0M
2025-09-25 1,096.59 1,104.39 1,087.77 1,092.91 0.0M
2025-09-24 1,106.65 1,106.65 1,089.70 1,095.73 0.0M
2025-09-22 1,130.52 1,134.46 1,103.45 1,109.48 0.0M
2025-09-21 1,130.33 1,138.18 1,126.55 1,134.33 0.0M
2025-09-19 1,130.33 1,138.18 1,126.55 1,134.33 0.0M
2025-09-18 1,121.78 1,137.00 1,116.08 1,133.71 0.0M
2025-09-17 1,137.99 1,139.32 1,116.68 1,119.62 0.0M
2025-09-16 1,145.69 1,145.69 1,122.67 1,132.80 0.0M
2025-09-15 1,187.12 1,187.59 1,138.81 1,138.81 0.0M
2025-09-12 1,174.80 1,182.55 1,168.29 1,173.61 0.0M
2025-09-11 1,193.14 1,197.14 1,149.77 1,169.08 0.0M
2025-09-10 1,209.83 1,221.65 1,206.10 1,206.93 0.0M
2025-09-09 1,209.59 1,213.00 1,194.81 1,201.09 0.0M
2025-09-08 1,211.03 1,221.58 1,203.04 1,208.79 0.0M
2025-09-07 1,201.36 1,210.27 1,210.27 1,210.27 0.0M
2025-09-05 1,201.36 1,212.01 1,199.43 1,210.27 0.0M
2025-09-04 1,204.32 1,210.27 1,194.60 1,198.49 0.0M
2025-09-03 1,200.23 1,210.77 1,198.30 1,203.53 0.0M
2025-09-02 1,226.11 1,227.01 1,197.52 1,199.35 0.0M
2025-09-01 1,217.97 1,226.00 1,213.63 1,223.16 0.0M
2025-08-29 1,216.16 1,225.17 1,208.01 1,218.16 0.0M
2025-08-28 1,192.86 1,214.97 1,189.60 1,214.96 0.0M
2025-08-27 1,186.31 1,190.47 1,174.45 1,182.07 0.0M
2025-08-26 1,204.77 1,205.84 1,191.30 1,193.80 0.0M
2025-08-25 1,200.38 1,212.72 1,196.84 1,203.67 0.0M
2025-08-22 1,186.23 1,201.48 1,180.63 1,200.21 0.0M
2025-08-21 1,168.97 1,184.82 1,168.23 1,184.08 0.0M
2025-08-20 1,182.25 1,185.78 1,168.30 1,172.82 0.0M
2025-08-19 1,180.30 1,191.20 1,179.51 1,189.80 0.0M
2025-08-18 1,165.57 1,176.50 1,164.99 1,170.10 0.0M
2025-08-15 1,163.26 1,171.59 1,154.20 1,157.25 0.0M
2025-08-14 1,169.14 1,174.54 1,161.11 1,171.35 0.0M
2025-08-13 1,175.12 1,183.76 1,166.49 1,172.06 0.0M
2025-08-12 1,187.94 1,191.13 1,167.08 1,175.27 0.0M
2025-08-11 1,183.70 1,193.70 1,179.80 1,187.01 0.0M
2025-08-08 1,195.10 1,201.48 1,178.64 1,182.06 0.0M
2025-08-07 1,222.54 1,232.11 1,219.91 1,224.75 0.0M
2025-08-06 1,230.51 1,242.94 1,220.28 1,222.63 0.0M
2025-08-05 1,228.14 1,232.35 1,219.53 1,223.43 0.0M
2025-08-04 1,230.66 1,237.76 1,220.19 1,225.02 0.0M
2025-08-01 1,222.58 1,228.58 1,207.42 1,224.38 0.0M
2025-07-31 1,222.33 1,227.74 1,214.11 1,226.67 0.0M
2025-07-30 1,230.32 1,233.29 1,212.97 1,221.56 0.0M
2025-07-29 1,249.26 1,255.16 1,228.21 1,229.97 0.0M
2025-07-28 1,251.67 1,257.32 1,233.80 1,239.62 0.0M
2025-07-25 1,247.28 1,250.84 1,240.64 1,245.01 0.0M
2025-07-24 1,239.36 1,253.79 1,238.89 1,246.53 0.0M
2025-07-23 1,226.31 1,239.59 1,226.31 1,238.05 0.0M
2025-07-22 1,214.94 1,225.77 1,211.98 1,217.15 0.0M
2025-07-21 1,195.97 1,208.79 1,189.62 1,207.47 0.0M
2025-07-18 1,183.87 1,193.40 1,176.04 1,183.52 0.0M
2025-07-17 1,178.17 1,186.44 1,175.41 1,181.94 0.0M
2025-07-16 1,175.42 1,182.66 1,170.13 1,180.63 0.0M
2025-07-15 1,160.09 1,178.63 1,156.34 1,170.89 0.0M
2025-07-14 1,156.71 1,161.23 1,150.21 1,158.43 0.0M
2025-07-11 1,172.81 1,174.86 1,157.61 1,164.23 0.0M
2025-07-10 1,169.65 1,173.75 1,160.37 1,169.36 0.0M
2025-07-09 1,165.03 1,172.07 1,161.60 1,167.46 0.0M
2025-07-08 1,150.36 1,166.74 1,150.16 1,163.34 0.0M
2025-07-07 1,149.32 1,153.97 1,146.43 1,152.88 0.0M
2025-07-04 1,133.84 1,145.58 1,132.32 1,145.58 0.0M
2025-07-03 1,116.48 1,136.24 1,114.89 1,136.24 0.0M
2025-07-02 1,113.13 1,122.58 1,103.99 1,110.76 0.0M
2025-07-01 1,110.90 1,113.68 1,101.72 1,103.85 0.0M
2025-06-30 1,113.71 1,116.26 1,098.62 1,099.83 0.0M
2025-06-27 1,095.95 1,107.70 1,095.01 1,103.04 0.0M
2025-06-26 1,092.11 1,099.33 1,087.72 1,090.03 0.0M
2025-06-25 1,099.45 1,106.84 1,086.43 1,091.50 0.0M
2025-06-24 1,081.43 1,095.33 1,081.43 1,092.87 0.0M
2025-06-23 1,069.96 1,071.52 1,057.52 1,064.16 0.0M
2025-06-20 1,080.29 1,080.65 1,073.26 1,073.74 0.0M
2025-06-19 1,088.97 1,089.76 1,071.49 1,080.37 0.0M
2025-06-18 1,091.59 1,093.58 1,079.83 1,088.70 0.0M
2025-06-17 1,105.80 1,105.80 1,090.20 1,093.61 0.0M
2025-06-16 1,102.61 1,109.89 1,098.70 1,106.50 0.0M
2025-06-13 1,107.78 1,111.58 1,091.06 1,103.39 0.0M
2025-06-12 1,126.54 1,131.41 1,117.22 1,124.86 0.0M
2025-06-11 1,133.22 1,135.59 1,124.79 1,126.80 0.0M
2025-06-10 1,139.35 1,143.52 1,133.12 1,135.10 0.0M
2025-06-09 1,130.86 1,137.21 1,123.56 1,137.21 0.0M
2025-06-07 1,122.28 1,123.77 1,123.77 1,123.77 0.0M
2025-06-06 1,122.28 1,125.51 1,122.28 1,123.77 0.0M
2025-06-05 1,128.86 1,132.18 1,116.19 1,125.66 0.0M
2025-06-04 1,126.44 1,135.18 1,124.51 1,129.78 0.0M
2025-06-03 1,109.88 1,131.24 1,109.88 1,125.96 0.0M
2025-06-02 1,119.86 1,129.29 1,108.80 1,114.68 0.0M
2025-05-30 1,110.81 1,123.72 1,107.51 1,113.62 0.0M
2025-05-29 1,105.94 1,109.64 1,105.81 1,109.07 0.0M
2025-05-28 1,109.51 1,115.92 1,105.51 1,105.97 0.0M
2025-05-27 1,093.82 1,107.24 1,093.38 1,101.96 0.0M
2025-05-26 1,097.58 1,107.99 1,086.64 1,091.24 0.0M
2025-05-23 1,103.81 1,112.03 1,077.03 1,096.45 0.0M
2025-05-22 1,101.25 1,104.53 1,090.90 1,096.62 0.0M
2025-05-21 1,098.58 1,103.05 1,084.78 1,103.05 0.0M
2025-05-20 1,097.90 1,109.29 1,092.35 1,096.00 0.0M
2025-05-19 1,097.95 1,106.16 1,091.71 1,094.50 0.0M
2025-05-16 1,089.84 1,094.25 1,081.00 1,092.17 0.0M
2025-05-15 1,094.64 1,100.90 1,079.97 1,087.03 0.0M
2025-05-14 1,082.24 1,093.64 1,081.37 1,087.89 0.0M
2025-05-13 1,065.69 1,078.21 1,061.36 1,063.14 0.0M
2025-05-12 1,057.55 1,070.24 1,049.46 1,066.72 0.0M
2025-05-09 1,032.08 1,052.66 1,032.08 1,050.56 0.0M
2025-05-08 1,021.32 1,036.17 1,021.32 1,029.45 0.0M
2025-05-07 1,020.81 1,026.43 1,013.24 1,018.05 0.0M
2025-05-06 1,016.56 1,018.69 1,006.40 1,017.74 0.0M
2025-05-05 1,023.76 1,028.15 1,011.17 1,012.76 0.0M
2025-05-02 1,014.75 1,030.92 1,011.57 1,025.36 0.0M
2025-05-01 1,011.04 1,011.68 1,006.52 1,007.25 0.0M
2025-04-30 1,004.03 1,013.38 1,002.77 1,010.84 0.0M
2025-04-29 1,008.46 1,010.60 994.09 1,001.49 0.0M
2025-04-28 1,007.05 1,008.81 998.49 1,005.82 0.0M
2025-04-25 1,005.64 1,015.26 999.25 1,003.83 0.0M
2025-04-24 994.46 1,000.79 984.41 998.82 0.0M
2025-04-23 1,005.14 1,007.53 996.86 999.76 0.0M
2025-04-22 973.85 994.08 965.24 992.75 0.0M
2025-04-17 953.88 976.72 953.33 975.87 0.0M
2025-04-16 958.33 964.58 943.59 949.58 0.0M
2025-04-15 976.55 976.75 958.77 963.91 0.0M
2025-04-14 948.12 969.33 945.71 967.59 0.0M
2025-04-11 931.78 935.48 914.60 925.25 0.0M
2025-04-10 959.37 979.51 932.48 935.17 0.0M
2025-04-09 905.42 914.91 886.05 899.21 0.0M
2025-04-08 917.94 935.99 913.31 929.66 0.0M
2025-04-07 885.05 907.19 854.09 901.33 0.0M
2025-04-04 959.02 969.74 907.53 918.21 0.0M
2025-04-03 989.28 992.35 960.90 964.69 0.0M
2025-04-02 990.56 1,002.84 983.75 1,000.70 0.0M
2025-04-01 982.12 997.36 982.12 992.31 0.0M
2025-03-31 990.00 990.00 972.24 978.66 0.0M
2025-03-28 1,008.27 1,011.23 987.53 991.88 0.0M
2025-03-27 998.21 1,006.90 995.42 1,006.45 0.0M
2025-03-26 1,011.84 1,014.81 998.64 999.57 0.0M
2025-03-25 1,009.51 1,014.39 1,002.03 1,010.77 0.0M
2025-03-24 1,008.37 1,010.98 996.34 1,006.19 0.0M
2025-03-21 1,005.53 1,007.43 992.89 1,003.52 0.0M
2025-03-20 984.70 1,000.10 980.27 999.48 0.0M
2025-03-19 980.12 987.30 971.84 987.02 0.0M
2025-03-18 980.43 994.88 972.61 976.92 0.0M
2025-03-17 967.08 978.31 960.27 977.85 0.0M
2025-03-14 935.64 961.30 935.24 955.76 0.0M
2025-03-13 942.25 942.25 925.12 933.24 0.0M
2025-03-12 949.11 950.76 930.08 936.41 0.0M
2025-03-11 962.49 962.69 924.79 929.64 0.0M
2025-03-10 972.61 976.62 958.92 958.92 0.0M
2025-03-07 949.69 971.23 944.58 969.89 0.0M
2025-03-06 967.80 967.80 939.05 952.83 0.0M
2025-03-05 965.17 983.23 954.98 956.76 0.0M
2025-03-04 997.13 997.40 960.70 961.80 0.0M
2025-03-03 1,001.91 1,008.94 994.18 1,006.22 0.0M
2025-02-28 1,004.45 1,007.67 992.48 1,004.12 0.0M
2025-02-27 1,025.93 1,026.49 1,006.38 1,008.56 0.0M
2025-02-26 1,032.38 1,034.02 1,024.85 1,026.88 0.0M
2025-02-25 1,026.44 1,041.73 1,026.44 1,032.00 0.0M
2025-02-24 1,043.85 1,045.98 1,027.42 1,030.29 0.0M
2025-02-21 1,054.23 1,058.31 1,041.33 1,045.08 0.0M
2025-02-20 1,067.15 1,070.36 1,053.69 1,055.26 0.0M
2025-02-19 1,069.00 1,082.83 1,061.54 1,067.55 0.0M
2025-02-18 1,090.44 1,097.65 1,085.04 1,094.15 0.0M
2025-02-17 1,089.94 1,091.61 1,078.13 1,091.61 0.0M
2025-02-14 1,069.79 1,087.07 1,068.11 1,080.72 0.0M
2025-02-13 1,028.50 1,073.82 1,028.50 1,063.79 0.0M
2025-02-12 1,013.11 1,020.26 1,009.28 1,012.26 0.0M
2025-02-11 1,015.16 1,017.76 1,006.99 1,014.76 0.0M
2025-02-10 1,009.00 1,017.64 1,007.45 1,016.37 0.0M
2025-02-07 1,022.09 1,022.46 1,007.12 1,009.52 0.0M
2025-02-06 1,000.19 1,022.68 1,000.19 1,022.20 0.0M
2025-02-05 999.94 1,003.04 993.18 1,002.45 0.0M
2025-02-04 997.36 1,002.09 993.80 998.60 0.0M
2025-02-03 979.51 989.27 977.44 987.37 0.0M
2025-01-31 1,003.07 1,007.57 990.95 1,007.57 0.0M
2025-01-30 1,004.13 1,005.21 994.84 1,004.83 0.0M
2025-01-29 994.76 1,001.09 991.19 994.94 0.0M
2025-01-28 995.82 1,002.89 991.70 994.59 0.0M
2025-01-27 994.69 1,000.17 990.80 995.25 0.0M
2025-01-24 992.21 1,003.05 990.49 997.34 0.0M
2025-01-23 993.81 995.62 985.90 988.38 0.0M
2025-01-22 1,008.43 1,014.80 994.55 994.55 0.0M
2025-01-21 1,004.43 1,006.99 995.18 1,005.79 0.0M
2025-01-20 1,007.68 1,008.97 994.21 997.81 0.0M
2025-01-17 1,013.32 1,013.53 1,005.61 1,008.51 0.0M
2025-01-16 1,010.50 1,015.94 998.56 1,007.32 0.0M
2025-01-15 977.62 1,006.06 977.62 1,006.06 0.0M
2025-01-14 957.25 971.05 957.25 966.16 0.0M
2025-01-13 967.63 971.00 950.89 956.64 0.0M
2025-01-10 986.52 986.52 959.66 964.73 0.0M
2025-01-09 978.43 982.17 963.70 968.34 0.0M
2025-01-08 993.94 993.94 973.36 976.22 0.0M
2025-01-07 994.86 1,011.42 993.02 995.30 0.0M
2025-01-03 998.74 1,001.80 989.91 992.89 0.0M
2025-01-02 981.78 1,001.73 981.78 998.62 0.0M