5,147.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 5,230.00 | 5,345.00 | 5,229.00 | 5,273.00 | 4.6M |
| 2024-12-27 | 5,204.00 | 5,239.00 | 5,171.00 | 5,223.00 | 4.1M |
| 2024-12-26 | 5,183.00 | 5,230.00 | 5,180.00 | 5,218.00 | 2.9M |
| 2024-12-25 | 5,144.00 | 5,176.00 | 5,113.00 | 5,176.00 | 3.2M |
| 2024-12-24 | 5,040.00 | 5,120.00 | 5,029.00 | 5,120.00 | 2.9M |
| 2024-12-23 | 5,055.00 | 5,072.00 | 4,974.00 | 4,997.00 | 3.8M |
| 2024-12-20 | 5,150.00 | 5,250.00 | 5,055.00 | 5,055.00 | 8.0M |
| 2024-12-19 | 5,001.00 | 5,144.00 | 5,001.00 | 5,122.00 | 5.5M |
| 2024-12-18 | 5,110.00 | 5,149.00 | 5,016.00 | 5,030.00 | 4.8M |
| 2024-12-17 | 5,140.00 | 5,181.00 | 5,061.00 | 5,096.00 | 5.3M |
| 2024-12-16 | 5,110.00 | 5,140.00 | 5,043.00 | 5,114.00 | 4.2M |
| 2024-12-13 | 5,009.00 | 5,122.00 | 5,004.00 | 5,122.00 | 6.1M |
| 2024-12-12 | 5,002.00 | 5,041.00 | 4,956.00 | 5,020.00 | 5.5M |
| 2024-12-11 | 4,949.00 | 4,989.00 | 4,912.00 | 4,986.00 | 3.6M |
| 2024-12-10 | 4,950.00 | 4,978.00 | 4,923.00 | 4,928.00 | 2.5M |
| 2024-12-09 | 4,900.00 | 4,960.00 | 4,875.00 | 4,900.00 | 3.7M |
| 2024-12-06 | 4,910.00 | 4,924.00 | 4,858.00 | 4,868.00 | 3.3M |
| 2024-12-05 | 4,985.00 | 5,017.00 | 4,881.00 | 4,900.00 | 4.2M |
| 2024-12-04 | 5,020.00 | 5,039.00 | 4,938.00 | 4,990.00 | 3.3M |
| 2024-12-03 | 4,950.00 | 5,036.00 | 4,950.00 | 5,020.00 | 7.1M |
| 2024-12-02 | 4,820.00 | 4,903.00 | 4,819.00 | 4,835.00 | 4.0M |
| 2024-11-29 | 4,800.00 | 4,868.00 | 4,796.00 | 4,796.00 | 3.6M |
| 2024-11-28 | 4,768.00 | 4,831.00 | 4,751.00 | 4,824.00 | 3.3M |
| 2024-11-27 | 4,852.00 | 4,884.00 | 4,765.00 | 4,800.00 | 5.3M |
| 2024-11-26 | 4,924.00 | 4,973.00 | 4,850.00 | 4,872.00 | 5.4M |
| 2024-11-25 | 4,994.00 | 5,021.00 | 4,956.00 | 4,973.00 | 7.1M |
| 2024-11-22 | 4,990.00 | 5,069.00 | 4,963.00 | 4,975.00 | 5.1M |
| 2024-11-21 | 5,028.00 | 5,052.00 | 4,971.00 | 5,037.00 | 3.8M |
| 2024-11-20 | 5,069.00 | 5,098.00 | 4,997.00 | 5,028.00 | 3.6M |
| 2024-11-19 | 5,041.00 | 5,086.00 | 4,975.00 | 5,080.00 | 5.2M |
| 2024-11-18 | 4,956.00 | 5,080.00 | 4,935.00 | 5,073.00 | 5.4M |
| 2024-11-15 | 4,898.00 | 4,999.00 | 4,884.00 | 4,983.00 | 6.3M |
| 2024-11-14 | 4,950.00 | 4,962.00 | 4,850.00 | 4,850.00 | 5.4M |
| 2024-11-13 | 4,855.00 | 4,929.00 | 4,828.00 | 4,929.00 | 5.3M |
| 2024-11-12 | 4,873.00 | 4,917.00 | 4,840.00 | 4,875.00 | 4.4M |
| 2024-11-11 | 4,890.00 | 4,942.00 | 4,867.00 | 4,873.00 | 4.5M |
| 2024-11-08 | 4,880.00 | 4,916.00 | 4,831.00 | 4,876.00 | 6.2M |
| 2024-11-07 | 4,860.00 | 4,918.00 | 4,803.00 | 4,834.00 | 9.8M |
| 2024-11-06 | 5,154.00 | 5,183.00 | 4,802.00 | 4,837.00 | 17.4M |
| 2024-11-05 | 5,098.00 | 5,114.00 | 5,021.00 | 5,033.00 | 4.6M |
| 2024-11-01 | 5,140.00 | 5,179.00 | 5,055.00 | 5,066.00 | 5.8M |
| 2024-10-31 | 5,164.00 | 5,210.00 | 5,034.00 | 5,138.00 | 9.0M |
| 2024-10-30 | 5,092.00 | 5,145.00 | 5,039.00 | 5,108.00 | 16.9M |
| 2024-10-29 | 5,054.00 | 5,130.00 | 5,054.00 | 5,070.00 | 3.7M |
| 2024-10-28 | 4,955.00 | 5,095.00 | 4,953.00 | 5,041.00 | 4.8M |
| 2024-10-25 | 5,130.00 | 5,188.00 | 4,935.00 | 4,945.00 | 6.2M |
| 2024-10-24 | 5,142.00 | 5,170.00 | 5,053.00 | 5,139.00 | 4.3M |
| 2024-10-23 | 5,253.00 | 5,279.00 | 5,132.00 | 5,192.00 | 6.6M |
| 2024-10-22 | 5,235.00 | 5,338.00 | 5,153.00 | 5,299.00 | 9.0M |
| 2024-10-21 | 5,205.00 | 5,269.00 | 5,123.00 | 5,238.00 | 6.7M |
| 2024-10-18 | 5,106.00 | 5,164.00 | 5,062.00 | 5,142.00 | 6.7M |
| 2024-10-17 | 4,980.00 | 5,114.00 | 4,951.00 | 5,114.00 | 8.5M |
| 2024-10-16 | 4,950.00 | 4,968.00 | 4,917.00 | 4,938.00 | 3.4M |
| 2024-10-15 | 4,881.00 | 4,971.00 | 4,879.00 | 4,971.00 | 5.0M |
| 2024-10-11 | 4,868.00 | 4,910.00 | 4,857.00 | 4,872.00 | 6.0M |
| 2024-10-10 | 4,925.00 | 4,949.00 | 4,882.00 | 4,900.00 | 4.4M |
| 2024-10-09 | 4,850.00 | 4,922.00 | 4,840.00 | 4,919.00 | 4.7M |
| 2024-10-08 | 4,950.00 | 4,969.00 | 4,881.00 | 4,898.00 | 5.7M |
| 2024-10-07 | 4,977.00 | 5,025.00 | 4,935.00 | 4,974.00 | 9.0M |
| 2024-10-04 | 5,100.00 | 5,138.00 | 4,940.00 | 4,969.00 | 21.4M |
| 2024-10-03 | 5,415.00 | 5,543.00 | 5,403.00 | 5,485.00 | 7.7M |
| 2024-10-02 | 5,383.00 | 5,499.00 | 5,271.00 | 5,296.00 | 7.6M |
| 2024-10-01 | 5,309.00 | 5,344.00 | 5,241.00 | 5,314.00 | 5.9M |
| 2024-09-30 | 5,154.00 | 5,285.00 | 5,140.00 | 5,220.00 | 5.4M |
| 2024-09-27 | 5,232.00 | 5,324.00 | 5,174.00 | 5,314.00 | 7.5M |
| 2024-09-26 | 5,275.00 | 5,350.00 | 5,193.00 | 5,350.00 | 8.2M |
| 2024-09-25 | 5,220.00 | 5,272.00 | 5,153.00 | 5,236.00 | 5.2M |
| 2024-09-24 | 5,155.00 | 5,227.00 | 5,093.00 | 5,227.00 | 6.8M |
| 2024-09-20 | 5,115.00 | 5,133.00 | 5,027.00 | 5,058.00 | 6.9M |
| 2024-09-19 | 4,920.00 | 5,093.00 | 4,920.00 | 5,085.00 | 7.7M |
| 2024-09-18 | 4,897.00 | 4,897.00 | 4,788.00 | 4,832.00 | 4.3M |
| 2024-09-17 | 4,770.00 | 4,914.00 | 4,761.00 | 4,836.00 | 8.3M |
| 2024-09-13 | 4,628.00 | 4,707.00 | 4,611.00 | 4,685.00 | 4.1M |
| 2024-09-12 | 4,665.00 | 4,734.00 | 4,595.00 | 4,655.00 | 5.3M |
| 2024-09-11 | 4,586.00 | 4,626.00 | 4,474.00 | 4,514.00 | 5.4M |
| 2024-09-10 | 4,751.00 | 4,770.00 | 4,620.00 | 4,630.00 | 4.9M |
| 2024-09-09 | 4,657.00 | 4,735.00 | 4,635.00 | 4,700.00 | 5.7M |
| 2024-09-06 | 4,860.00 | 4,875.00 | 4,757.00 | 4,797.00 | 4.1M |
| 2024-09-05 | 4,900.00 | 4,959.00 | 4,829.00 | 4,845.00 | 5.0M |
| 2024-09-04 | 4,935.00 | 5,037.00 | 4,925.00 | 4,927.00 | 6.1M |
| 2024-09-03 | 5,185.00 | 5,187.00 | 5,050.00 | 5,055.00 | 5.0M |
| 2024-09-02 | 5,313.00 | 5,323.00 | 5,129.00 | 5,153.00 | 6.6M |
| 2024-08-30 | 5,191.00 | 5,280.00 | 5,169.00 | 5,273.00 | 6.3M |
| 2024-08-29 | 5,086.00 | 5,196.00 | 5,072.00 | 5,172.00 | 4.5M |
| 2024-08-28 | 5,115.00 | 5,154.00 | 5,061.00 | 5,086.00 | 3.3M |
| 2024-08-27 | 5,020.00 | 5,133.00 | 5,015.00 | 5,086.00 | 3.3M |
| 2024-08-26 | 5,030.00 | 5,057.00 | 4,995.00 | 5,046.00 | 3.6M |
| 2024-08-23 | 5,115.00 | 5,228.00 | 5,064.00 | 5,078.00 | 6.1M |
| 2024-08-22 | 5,072.00 | 5,109.00 | 5,055.00 | 5,106.00 | 3.7M |
| 2024-08-21 | 4,991.00 | 5,079.00 | 4,976.00 | 5,079.00 | 4.5M |
| 2024-08-20 | 5,035.00 | 5,082.00 | 4,961.00 | 5,045.00 | 5.1M |
| 2024-08-19 | 4,969.00 | 5,140.00 | 4,951.00 | 5,015.00 | 7.3M |
| 2024-08-16 | 4,990.00 | 5,064.00 | 4,903.00 | 4,980.00 | 6.6M |
| 2024-08-15 | 4,810.00 | 4,929.00 | 4,779.00 | 4,929.00 | 5.4M |
| 2024-08-14 | 4,738.00 | 4,815.00 | 4,692.00 | 4,814.00 | 5.5M |
| 2024-08-13 | 4,610.00 | 4,719.00 | 4,580.00 | 4,719.00 | 5.1M |
| 2024-08-09 | 4,559.00 | 4,591.00 | 4,457.00 | 4,526.00 | 5.8M |
| 2024-08-08 | 4,451.00 | 4,604.00 | 4,413.00 | 4,489.00 | 6.3M |
| 2024-08-07 | 4,400.00 | 4,628.00 | 4,367.00 | 4,506.00 | 8.5M |
| 2024-08-06 | 4,348.00 | 4,633.00 | 4,310.00 | 4,535.00 | 10.9M |
| 2024-08-05 | 4,300.00 | 4,334.00 | 3,971.00 | 3,998.00 | 13.0M |
| 2024-08-02 | 4,675.00 | 4,698.00 | 4,533.00 | 4,596.00 | 7.9M |
| 2024-08-01 | 4,883.00 | 4,904.00 | 4,805.00 | 4,815.00 | 5.5M |
| 2024-07-31 | 4,698.00 | 4,906.00 | 4,645.00 | 4,899.00 | 7.8M |
| 2024-07-30 | 4,730.00 | 4,755.00 | 4,663.00 | 4,726.00 | 4.3M |
| 2024-07-29 | 4,602.00 | 4,682.00 | 4,545.00 | 4,682.00 | 4.0M |
| 2024-07-26 | 4,628.00 | 4,703.00 | 4,560.00 | 4,597.00 | 4.9M |
| 2024-07-25 | 4,600.00 | 4,659.00 | 4,567.00 | 4,620.00 | 5.4M |
| 2024-07-24 | 4,818.00 | 4,870.00 | 4,695.00 | 4,695.00 | 7.7M |
| 2024-07-23 | 4,741.00 | 4,830.00 | 4,688.00 | 4,825.00 | 15.0M |
| 2024-07-22 | 4,514.00 | 4,539.00 | 4,451.00 | 4,461.00 | 3.9M |
| 2024-07-19 | 4,621.00 | 4,633.00 | 4,534.00 | 4,566.00 | 3.2M |
| 2024-07-18 | 4,643.00 | 4,677.00 | 4,596.00 | 4,622.00 | 3.0M |
| 2024-07-17 | 4,713.00 | 4,724.00 | 4,650.00 | 4,651.00 | 2.6M |
| 2024-07-16 | 4,702.00 | 4,748.00 | 4,660.00 | 4,668.00 | 3.7M |
| 2024-07-12 | 4,690.00 | 4,750.00 | 4,659.00 | 4,663.00 | 5.2M |
| 2024-07-11 | 4,830.00 | 4,844.00 | 4,782.00 | 4,782.00 | 4.3M |
| 2024-07-10 | 4,763.00 | 4,830.00 | 4,755.00 | 4,801.00 | 4.5M |
| 2024-07-09 | 4,741.00 | 4,753.00 | 4,692.00 | 4,713.00 | 5.1M |
| 2024-07-08 | 4,898.00 | 4,923.00 | 4,775.00 | 4,792.00 | 7.3M |
| 2024-07-05 | 5,055.00 | 5,069.00 | 4,900.00 | 4,923.00 | 5.9M |
| 2024-07-04 | 5,025.00 | 5,199.00 | 5,014.00 | 5,094.00 | 7.4M |
| 2024-07-03 | 4,980.00 | 5,070.00 | 4,904.00 | 5,047.00 | 6.7M |
| 2024-07-02 | 4,763.00 | 4,960.00 | 4,761.00 | 4,960.00 | 6.2M |
| 2024-07-01 | 4,747.00 | 4,866.00 | 4,741.00 | 4,833.00 | 5.7M |
| 2024-06-28 | 4,630.00 | 4,686.00 | 4,610.00 | 4,682.00 | 3.8M |
| 2024-06-27 | 4,610.00 | 4,654.00 | 4,582.00 | 4,586.00 | 3.1M |
| 2024-06-26 | 4,622.00 | 4,637.00 | 4,591.00 | 4,594.00 | 3.5M |
| 2024-06-25 | 4,660.00 | 4,723.00 | 4,632.00 | 4,649.00 | 4.1M |
| 2024-06-24 | 4,654.00 | 4,700.00 | 4,617.00 | 4,617.00 | 3.1M |
| 2024-06-21 | 4,651.00 | 4,713.00 | 4,619.00 | 4,638.00 | 6.6M |
| 2024-06-20 | 4,681.00 | 4,685.00 | 4,570.00 | 4,596.00 | 5.0M |
| 2024-06-19 | 4,809.00 | 4,821.00 | 4,697.00 | 4,703.00 | 3.2M |
| 2024-06-18 | 4,740.00 | 4,794.00 | 4,687.00 | 4,792.00 | 4.0M |
| 2024-06-17 | 4,730.00 | 4,810.00 | 4,676.00 | 4,677.00 | 3.1M |
| 2024-06-14 | 4,657.00 | 4,810.00 | 4,638.00 | 4,777.00 | 5.7M |
| 2024-06-13 | 4,757.00 | 4,758.00 | 4,620.00 | 4,639.00 | 5.5M |
| 2024-06-12 | 4,775.00 | 4,790.00 | 4,718.00 | 4,742.00 | 5.2M |
| 2024-06-11 | 4,949.00 | 5,064.00 | 4,845.00 | 4,845.00 | 8.5M |
| 2024-06-10 | 5,050.00 | 5,057.00 | 4,931.00 | 4,950.00 | 4.5M |
| 2024-06-07 | 5,004.00 | 5,119.00 | 5,001.00 | 5,050.00 | 4.1M |
| 2024-06-06 | 4,895.00 | 5,079.00 | 4,873.00 | 5,015.00 | 6.2M |
| 2024-06-05 | 5,025.00 | 5,034.00 | 4,859.00 | 4,891.00 | 4.7M |
| 2024-06-04 | 5,088.00 | 5,138.00 | 5,017.00 | 5,049.00 | 4.4M |
| 2024-06-03 | 5,015.00 | 5,119.00 | 5,000.00 | 5,119.00 | 3.8M |
| 2024-05-31 | 4,990.00 | 5,065.00 | 4,951.00 | 4,985.00 | 8.9M |
| 2024-05-30 | 5,045.00 | 5,047.00 | 4,956.00 | 5,011.00 | 10.0M |
| 2024-05-29 | 5,168.00 | 5,171.00 | 5,079.00 | 5,084.00 | 6.2M |
| 2024-05-28 | 5,098.00 | 5,215.00 | 5,067.00 | 5,198.00 | 7.8M |
| 2024-05-27 | 5,005.00 | 5,129.00 | 5,003.00 | 5,059.00 | 7.1M |
| 2024-05-24 | 4,857.00 | 4,915.00 | 4,842.00 | 4,899.00 | 3.0M |
| 2024-05-23 | 4,881.00 | 4,928.00 | 4,862.00 | 4,884.00 | 3.2M |
| 2024-05-22 | 4,948.00 | 4,962.00 | 4,852.00 | 4,875.00 | 5.3M |
| 2024-05-21 | 4,977.00 | 5,038.00 | 4,958.00 | 4,995.00 | 4.7M |
| 2024-05-20 | 4,933.00 | 4,984.00 | 4,903.00 | 4,977.00 | 5.6M |
| 2024-05-17 | 4,842.00 | 4,933.00 | 4,822.00 | 4,933.00 | 6.8M |
| 2024-05-16 | 4,790.00 | 4,842.00 | 4,715.00 | 4,822.00 | 5.9M |
| 2024-05-15 | 4,780.00 | 4,834.00 | 4,761.00 | 4,811.00 | 5.5M |
| 2024-05-14 | 4,690.00 | 4,772.00 | 4,667.00 | 4,765.00 | 6.8M |
| 2024-05-13 | 4,660.00 | 4,691.00 | 4,563.00 | 4,636.00 | 5.2M |
| 2024-05-10 | 4,511.00 | 4,664.00 | 4,490.00 | 4,648.00 | 8.9M |
| 2024-05-09 | 4,431.00 | 4,463.00 | 4,327.00 | 4,429.00 | 7.7M |
| 2024-05-08 | 4,316.00 | 4,545.00 | 4,217.00 | 4,480.00 | 16.4M |
| 2024-05-07 | 4,275.00 | 4,305.00 | 4,224.00 | 4,305.00 | 3.6M |
| 2024-05-02 | 4,339.00 | 4,339.00 | 4,271.00 | 4,285.00 | 2.8M |
| 2024-05-01 | 4,440.00 | 4,446.00 | 4,293.00 | 4,324.00 | 4.6M |
| 2024-04-30 | 4,400.00 | 4,485.00 | 4,326.00 | 4,466.00 | 10.7M |
| 2024-04-26 | 4,116.00 | 4,208.00 | 4,102.00 | 4,205.00 | 2.9M |
| 2024-04-25 | 4,180.00 | 4,191.00 | 4,109.00 | 4,109.00 | 2.2M |
| 2024-04-24 | 4,150.00 | 4,195.00 | 4,131.00 | 4,172.00 | 3.1M |
| 2024-04-23 | 4,273.00 | 4,275.00 | 4,137.00 | 4,146.00 | 4.3M |
| 2024-04-22 | 4,172.00 | 4,262.00 | 4,133.00 | 4,237.00 | 5.3M |
| 2024-04-19 | 4,114.00 | 4,233.00 | 4,038.00 | 4,153.00 | 8.8M |
| 2024-04-18 | 4,043.00 | 4,110.00 | 4,035.00 | 4,092.00 | 3.0M |
| 2024-04-17 | 4,045.00 | 4,099.00 | 4,025.00 | 4,043.00 | 3.1M |
| 2024-04-16 | 4,204.00 | 4,205.00 | 4,009.00 | 4,010.00 | 5.2M |
| 2024-04-15 | 4,102.00 | 4,199.00 | 4,070.00 | 4,188.00 | 5.0M |
| 2024-04-12 | 4,105.00 | 4,110.00 | 4,041.00 | 4,072.00 | 2.7M |
| 2024-04-11 | 4,075.00 | 4,114.00 | 4,045.00 | 4,091.00 | 2.4M |
| 2024-04-10 | 4,082.00 | 4,103.00 | 4,053.00 | 4,096.00 | 2.4M |
| 2024-04-09 | 4,100.00 | 4,114.00 | 4,046.00 | 4,086.00 | 3.1M |
| 2024-04-08 | 4,120.00 | 4,143.00 | 4,058.00 | 4,099.00 | 3.6M |
| 2024-04-05 | 4,117.00 | 4,127.00 | 4,060.00 | 4,079.00 | 3.8M |
| 2024-04-04 | 4,060.00 | 4,123.00 | 4,035.00 | 4,087.00 | 4.0M |
| 2024-04-03 | 3,955.00 | 4,063.00 | 3,936.00 | 4,025.00 | 4.9M |
| 2024-04-02 | 4,047.00 | 4,076.00 | 3,953.00 | 3,961.00 | 5.4M |
| 2024-04-01 | 4,114.00 | 4,134.00 | 4,015.00 | 4,047.00 | 5.6M |
| 2024-03-29 | 4,160.00 | 4,175.00 | 4,047.00 | 4,073.00 | 6.3M |
| 2024-03-28 | 4,232.00 | 4,292.00 | 4,150.00 | 4,150.00 | 5.9M |
| 2024-03-27 | 4,280.00 | 4,324.00 | 4,226.00 | 4,231.00 | 5.7M |
| 2024-03-26 | 4,186.00 | 4,193.00 | 4,153.00 | 4,171.00 | 4.3M |
| 2024-03-25 | 4,245.00 | 4,245.00 | 4,151.00 | 4,183.00 | 5.3M |
| 2024-03-22 | 4,230.00 | 4,272.00 | 4,206.00 | 4,244.00 | 6.1M |
| 2024-03-21 | 4,308.00 | 4,312.00 | 4,226.00 | 4,226.00 | 8.9M |
| 2024-03-19 | 4,415.00 | 4,463.00 | 4,287.00 | 4,351.00 | 7.0M |
| 2024-03-18 | 4,385.00 | 4,455.00 | 4,357.00 | 4,429.00 | 5.6M |
| 2024-03-15 | 4,320.00 | 4,323.00 | 4,244.00 | 4,319.00 | 10.7M |
| 2024-03-14 | 4,329.00 | 4,348.00 | 4,278.00 | 4,330.00 | 4.0M |
| 2024-03-13 | 4,416.00 | 4,433.00 | 4,265.00 | 4,290.00 | 6.0M |
| 2024-03-12 | 4,407.00 | 4,440.00 | 4,362.00 | 4,400.00 | 4.8M |
| 2024-03-11 | 4,520.00 | 4,521.00 | 4,405.00 | 4,452.00 | 5.4M |
| 2024-03-08 | 4,570.00 | 4,601.00 | 4,496.00 | 4,550.00 | 5.4M |
| 2024-03-07 | 4,650.00 | 4,679.00 | 4,559.00 | 4,594.00 | 5.8M |
| 2024-03-06 | 4,646.00 | 4,704.00 | 4,624.00 | 4,625.00 | 6.2M |
| 2024-03-05 | 4,639.00 | 4,677.00 | 4,615.00 | 4,634.00 | 5.2M |
| 2024-03-04 | 4,780.00 | 4,787.00 | 4,650.00 | 4,653.00 | 7.8M |
| 2024-03-01 | 4,745.00 | 4,809.00 | 4,721.00 | 4,793.00 | 6.0M |
| 2024-02-29 | 4,771.00 | 4,876.00 | 4,755.00 | 4,772.00 | 10.1M |
| 2024-02-28 | 4,730.00 | 4,769.00 | 4,676.00 | 4,718.00 | 5.9M |
| 2024-02-27 | 4,764.00 | 4,799.00 | 4,713.00 | 4,728.00 | 5.8M |
| 2024-02-26 | 4,812.00 | 4,849.00 | 4,737.00 | 4,797.00 | 5.9M |
| 2024-02-22 | 4,845.00 | 4,941.00 | 4,809.00 | 4,840.00 | 6.5M |
| 2024-02-21 | 4,800.00 | 4,980.00 | 4,777.00 | 4,845.00 | 8.1M |
| 2024-02-20 | 4,793.00 | 4,869.00 | 4,780.00 | 4,824.00 | 5.5M |
| 2024-02-19 | 4,775.00 | 4,794.00 | 4,725.00 | 4,772.00 | 3.5M |
| 2024-02-16 | 4,765.00 | 4,864.00 | 4,747.00 | 4,767.00 | 6.5M |
| 2024-02-15 | 4,791.00 | 4,843.00 | 4,722.00 | 4,775.00 | 5.0M |
| 2024-02-14 | 4,705.00 | 4,817.00 | 4,681.00 | 4,811.00 | 6.2M |
| 2024-02-13 | 4,593.00 | 4,705.00 | 4,568.00 | 4,699.00 | 6.2M |
| 2024-02-09 | 4,615.00 | 4,662.00 | 4,588.00 | 4,595.00 | 8.8M |
| 2024-02-08 | 4,901.00 | 4,923.00 | 4,821.00 | 4,825.00 | 5.6M |
| 2024-02-07 | 4,809.00 | 4,924.00 | 4,796.00 | 4,895.00 | 7.5M |
| 2024-02-06 | 4,828.00 | 4,847.00 | 4,765.00 | 4,768.00 | 8.0M |
| 2024-02-05 | 5,069.00 | 5,104.00 | 4,845.00 | 4,845.00 | 11.3M |
| 2024-02-02 | 5,064.00 | 5,068.00 | 4,947.00 | 5,000.00 | 7.6M |
| 2024-02-01 | 5,116.00 | 5,178.00 | 5,090.00 | 5,100.00 | 5.1M |
| 2024-01-31 | 5,111.00 | 5,116.00 | 4,987.00 | 5,098.00 | 6.9M |
| 2024-01-30 | 5,064.00 | 5,143.00 | 5,032.00 | 5,105.00 | 6.5M |
| 2024-01-29 | 4,999.00 | 5,082.00 | 4,955.00 | 5,065.00 | 5.4M |
| 2024-01-26 | 5,156.00 | 5,174.00 | 4,965.00 | 4,970.00 | 8.3M |
| 2024-01-25 | 5,026.00 | 5,148.00 | 5,003.00 | 5,108.00 | 8.4M |
| 2024-01-24 | 4,971.00 | 5,019.00 | 4,920.00 | 4,980.00 | 4.6M |
| 2024-01-23 | 5,022.00 | 5,108.00 | 4,956.00 | 4,983.00 | 6.9M |
| 2024-01-22 | 4,908.00 | 5,016.00 | 4,808.00 | 5,016.00 | 6.9M |
| 2024-01-19 | 5,055.00 | 5,055.00 | 4,873.00 | 4,978.00 | 7.2M |
| 2024-01-18 | 5,043.00 | 5,121.00 | 4,978.00 | 4,985.00 | 7.8M |
| 2024-01-17 | 5,099.00 | 5,236.00 | 5,018.00 | 5,021.00 | 13.2M |
| 2024-01-16 | 4,972.00 | 5,100.00 | 4,954.00 | 5,042.00 | 10.9M |
| 2024-01-15 | 4,721.00 | 4,937.00 | 4,721.00 | 4,910.00 | 8.8M |
| 2024-01-12 | 4,672.00 | 4,723.00 | 4,640.00 | 4,708.00 | 6.7M |
| 2024-01-11 | 4,648.00 | 4,682.00 | 4,616.00 | 4,641.00 | 5.1M |
| 2024-01-10 | 4,646.00 | 4,699.00 | 4,620.00 | 4,637.00 | 5.9M |
| 2024-01-09 | 4,649.00 | 4,734.00 | 4,625.00 | 4,668.00 | 7.4M |
| 2024-01-05 | 4,764.00 | 4,818.00 | 4,677.00 | 4,758.00 | 8.5M |
| 2024-01-04 | 4,620.00 | 4,777.00 | 4,545.00 | 4,730.00 | 12.5M |