5,005.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,190.00 | 5,211.00 | 5,186.00 | 5,210.00 | 218.4K |
| 09:05 | 5,212.00 | 5,218.00 | 5,207.00 | 5,207.00 | 58.8K |
| 09:10 | 5,206.00 | 5,208.00 | 5,196.00 | 5,196.00 | 62.0K |
| 09:15 | 5,198.00 | 5,202.00 | 5,194.00 | 5,200.00 | 39.2K |
| 09:20 | 5,201.00 | 5,214.00 | 5,201.00 | 5,213.00 | 37.5K |
| 09:25 | 5,214.00 | 5,242.00 | 5,214.00 | 5,234.00 | 166.8K |
| 09:30 | 5,234.00 | 5,245.00 | 5,229.00 | 5,245.00 | 58.8K |
| 09:35 | 5,245.00 | 5,248.00 | 5,239.00 | 5,239.00 | 55.5K |
| 09:40 | 5,238.00 | 5,254.00 | 5,238.00 | 5,250.00 | 167.4K |
| 09:45 | 5,252.00 | 5,253.00 | 5,240.00 | 5,241.00 | 31.5K |
| 09:50 | 5,240.00 | 5,244.00 | 5,236.00 | 5,242.00 | 68.7K |
| 09:55 | 5,243.00 | 5,247.00 | 5,241.00 | 5,247.00 | 24.7K |
| 10:00 | 5,247.00 | 5,249.00 | 5,241.00 | 5,245.00 | 65.4K |
| 10:05 | 5,244.00 | 5,246.00 | 5,241.00 | 5,246.00 | 32.5K |
| 10:10 | 5,246.00 | 5,249.00 | 5,241.00 | 5,247.00 | 35.2K |
| 10:15 | 5,248.00 | 5,263.00 | 5,247.00 | 5,263.00 | 239.9K |
| 10:20 | 5,263.00 | 5,272.00 | 5,263.00 | 5,265.00 | 112.9K |
| 10:25 | 5,265.00 | 5,267.00 | 5,259.00 | 5,261.00 | 19.4K |
| 10:30 | 5,261.00 | 5,265.00 | 5,260.00 | 5,262.00 | 22.9K |
| 10:35 | 5,263.00 | 5,268.00 | 5,260.00 | 5,266.00 | 40.6K |
| 10:40 | 5,267.00 | 5,275.00 | 5,266.00 | 5,274.00 | 117.7K |
| 10:45 | 5,276.00 | 5,276.00 | 5,267.00 | 5,267.00 | 77.2K |
| 10:50 | 5,267.00 | 5,267.00 | 5,257.00 | 5,260.00 | 27.8K |
| 10:55 | 5,261.00 | 5,261.00 | 5,256.00 | 5,258.00 | 12.9K |
| 11:00 | 5,258.00 | 5,259.00 | 5,252.00 | 5,254.00 | 33.9K |
| 11:05 | 5,254.00 | 5,254.00 | 5,250.00 | 5,253.00 | 17.9K |
| 11:10 | 5,253.00 | 5,258.00 | 5,252.00 | 5,252.00 | 21.5K |
| 11:15 | 5,253.00 | 5,257.00 | 5,253.00 | 5,257.00 | 14.3K |
| 11:20 | 5,256.00 | 5,258.00 | 5,255.00 | 5,257.00 | 12.1K |
| 11:25 | 5,257.00 | 5,258.00 | 5,250.00 | 5,250.00 | 20.0K |
| 11:30 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 6.5K |
| 12:30 | 5,247.00 | 5,249.00 | 5,240.00 | 5,241.00 | 87.8K |
| 12:35 | 5,241.00 | 5,249.00 | 5,241.00 | 5,249.00 | 37.4K |
| 12:40 | 5,249.00 | 5,252.00 | 5,243.00 | 5,244.00 | 42.3K |
| 12:45 | 5,246.00 | 5,247.00 | 5,244.00 | 5,246.00 | 19.5K |
| 12:50 | 5,247.00 | 5,252.00 | 5,245.00 | 5,252.00 | 33.1K |
| 12:55 | 5,252.00 | 5,252.00 | 5,243.00 | 5,244.00 | 35.8K |
| 13:00 | 5,244.00 | 5,245.00 | 5,242.00 | 5,242.00 | 26.2K |
| 13:05 | 5,242.00 | 5,246.00 | 5,239.00 | 5,246.00 | 33.7K |
| 13:10 | 5,247.00 | 5,248.00 | 5,244.00 | 5,245.00 | 21.4K |
| 13:15 | 5,244.00 | 5,245.00 | 5,237.00 | 5,238.00 | 33.3K |
| 13:20 | 5,238.00 | 5,240.00 | 5,238.00 | 5,238.00 | 18.3K |
| 13:25 | 5,238.00 | 5,240.00 | 5,235.00 | 5,235.00 | 27.3K |
| 13:30 | 5,235.00 | 5,237.00 | 5,235.00 | 5,235.00 | 14.9K |
| 13:35 | 5,236.00 | 5,241.00 | 5,236.00 | 5,240.00 | 34.9K |
| 13:40 | 5,239.00 | 5,242.00 | 5,239.00 | 5,240.00 | 12.0K |
| 13:45 | 5,240.00 | 5,241.00 | 5,237.00 | 5,240.00 | 20.4K |
| 13:50 | 5,240.00 | 5,240.00 | 5,235.00 | 5,235.00 | 22.3K |
| 13:55 | 5,236.00 | 5,240.00 | 5,236.00 | 5,240.00 | 30.0K |
| 14:00 | 5,239.00 | 5,243.00 | 5,239.00 | 5,242.00 | 28.1K |
| 14:05 | 5,241.00 | 5,243.00 | 5,239.00 | 5,243.00 | 18.2K |
| 14:10 | 5,243.00 | 5,245.00 | 5,243.00 | 5,244.00 | 23.5K |
| 14:15 | 5,244.00 | 5,245.00 | 5,242.00 | 5,245.00 | 22.5K |
| 14:20 | 5,245.00 | 5,248.00 | 5,245.00 | 5,247.00 | 23.6K |
| 14:25 | 5,248.00 | 5,249.00 | 5,246.00 | 5,248.00 | 20.7K |
| 14:30 | 5,249.00 | 5,253.00 | 5,249.00 | 5,253.00 | 31.4K |
| 14:35 | 5,253.00 | 5,260.00 | 5,253.00 | 5,257.00 | 47.9K |
| 14:40 | 5,259.00 | 5,263.00 | 5,259.00 | 5,262.00 | 47.1K |
| 14:45 | 5,262.00 | 5,267.00 | 5,262.00 | 5,263.00 | 45.4K |
| 14:50 | 5,263.00 | 5,268.00 | 5,262.00 | 5,266.00 | 29.6K |
| 14:55 | 5,266.00 | 5,273.00 | 5,266.00 | 5,270.00 | 82.5K |
| 15:00 | 5,270.00 | 5,270.00 | 5,267.00 | 5,269.00 | 37.0K |
| 15:05 | 5,269.00 | 5,273.00 | 5,267.00 | 5,267.00 | 49.0K |
| 15:10 | 5,266.00 | 5,273.00 | 5,266.00 | 5,273.00 | 66.8K |
| 15:15 | 5,272.00 | 5,274.00 | 5,264.00 | 5,266.00 | 52.6K |
| 15:20 | 5,266.00 | 5,272.00 | 5,263.00 | 5,272.00 | 68.5K |
| 15:30 | 5,271.00 | 5,271.00 | 5,271.00 | 5,271.00 | 1,147.3K |