5,005.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,211.00 | 5,233.00 | 5,211.00 | 5,229.00 | 367.7K |
| 09:05 | 5,234.00 | 5,237.00 | 5,220.00 | 5,230.00 | 111.5K |
| 09:10 | 5,230.00 | 5,232.00 | 5,225.00 | 5,226.00 | 57.7K |
| 09:15 | 5,226.00 | 5,246.00 | 5,221.00 | 5,244.00 | 131.6K |
| 09:20 | 5,242.00 | 5,243.00 | 5,223.00 | 5,226.00 | 48.6K |
| 09:25 | 5,226.00 | 5,237.00 | 5,225.00 | 5,233.00 | 41.5K |
| 09:30 | 5,233.00 | 5,233.00 | 5,225.00 | 5,227.00 | 32.3K |
| 09:35 | 5,226.00 | 5,226.00 | 5,220.00 | 5,222.00 | 38.4K |
| 09:40 | 5,222.00 | 5,226.00 | 5,217.00 | 5,223.00 | 29.6K |
| 09:45 | 5,225.00 | 5,227.00 | 5,223.00 | 5,224.00 | 17.4K |
| 09:50 | 5,224.00 | 5,224.00 | 5,216.00 | 5,222.00 | 34.6K |
| 09:55 | 5,220.00 | 5,220.00 | 5,217.00 | 5,218.00 | 17.4K |
| 10:00 | 5,221.00 | 5,224.00 | 5,220.00 | 5,221.00 | 23.1K |
| 10:05 | 5,222.00 | 5,228.00 | 5,221.00 | 5,228.00 | 29.9K |
| 10:10 | 5,228.00 | 5,232.00 | 5,226.00 | 5,230.00 | 23.9K |
| 10:15 | 5,230.00 | 5,232.00 | 5,226.00 | 5,226.00 | 21.0K |
| 10:20 | 5,226.00 | 5,226.00 | 5,221.00 | 5,221.00 | 23.0K |
| 10:25 | 5,221.00 | 5,222.00 | 5,218.00 | 5,220.00 | 12.8K |
| 10:30 | 5,219.00 | 5,222.00 | 5,216.00 | 5,222.00 | 19.4K |
| 10:35 | 5,223.00 | 5,227.00 | 5,221.00 | 5,225.00 | 24.6K |
| 10:40 | 5,225.00 | 5,230.00 | 5,225.00 | 5,227.00 | 24.4K |
| 10:45 | 5,227.00 | 5,230.00 | 5,227.00 | 5,228.00 | 8.7K |
| 10:50 | 5,228.00 | 5,229.00 | 5,223.00 | 5,224.00 | 16.9K |
| 10:55 | 5,223.00 | 5,227.00 | 5,222.00 | 5,226.00 | 13.5K |
| 11:00 | 5,225.00 | 5,229.00 | 5,225.00 | 5,226.00 | 12.3K |
| 11:05 | 5,226.00 | 5,229.00 | 5,225.00 | 5,227.00 | 16.2K |
| 11:10 | 5,228.00 | 5,228.00 | 5,223.00 | 5,223.00 | 17.0K |
| 11:15 | 5,223.00 | 5,224.00 | 5,222.00 | 5,224.00 | 7.4K |
| 11:20 | 5,224.00 | 5,224.00 | 5,221.00 | 5,223.00 | 7.8K |
| 11:25 | 5,222.00 | 5,226.00 | 5,222.00 | 5,222.00 | 39.1K |
| 11:30 | 5,222.00 | 5,222.00 | 5,222.00 | 5,222.00 | 14.0K |
| 12:30 | 5,223.00 | 5,223.00 | 5,212.00 | 5,216.00 | 76.8K |
| 12:35 | 5,215.00 | 5,219.00 | 5,213.00 | 5,216.00 | 26.2K |
| 12:40 | 5,216.00 | 5,218.00 | 5,215.00 | 5,216.00 | 13.7K |
| 12:45 | 5,218.00 | 5,223.00 | 5,218.00 | 5,223.00 | 21.8K |
| 12:50 | 5,223.00 | 5,225.00 | 5,218.00 | 5,219.00 | 26.3K |
| 12:55 | 5,218.00 | 5,219.00 | 5,215.00 | 5,218.00 | 15.0K |
| 13:00 | 5,218.00 | 5,219.00 | 5,216.00 | 5,216.00 | 9.6K |
| 13:05 | 5,217.00 | 5,218.00 | 5,214.00 | 5,217.00 | 15.0K |
| 13:10 | 5,217.00 | 5,220.00 | 5,216.00 | 5,218.00 | 10.5K |
| 13:15 | 5,219.00 | 5,220.00 | 5,218.00 | 5,218.00 | 7.6K |
| 13:20 | 5,219.00 | 5,220.00 | 5,218.00 | 5,219.00 | 6.6K |
| 13:25 | 5,219.00 | 5,221.00 | 5,218.00 | 5,219.00 | 14.1K |
| 13:30 | 5,220.00 | 5,220.00 | 5,217.00 | 5,217.00 | 16.8K |
| 13:35 | 5,218.00 | 5,219.00 | 5,210.00 | 5,210.00 | 23.7K |
| 13:40 | 5,211.00 | 5,213.00 | 5,211.00 | 5,213.00 | 8.4K |
| 13:45 | 5,214.00 | 5,214.00 | 5,206.00 | 5,211.00 | 21.8K |
| 13:50 | 5,210.00 | 5,212.00 | 5,208.00 | 5,212.00 | 9.5K |
| 13:55 | 5,213.00 | 5,213.00 | 5,211.00 | 5,211.00 | 9.7K |
| 14:00 | 5,210.00 | 5,210.00 | 5,207.00 | 5,207.00 | 13.8K |
| 14:05 | 5,207.00 | 5,210.00 | 5,206.00 | 5,210.00 | 9.8K |
| 14:10 | 5,211.00 | 5,213.00 | 5,210.00 | 5,211.00 | 7.9K |
| 14:15 | 5,210.00 | 5,210.00 | 5,207.00 | 5,208.00 | 20.1K |
| 14:20 | 5,209.00 | 5,209.00 | 5,204.00 | 5,204.00 | 15.2K |
| 14:25 | 5,204.00 | 5,205.00 | 5,203.00 | 5,204.00 | 20.5K |
| 14:30 | 5,205.00 | 5,206.00 | 5,204.00 | 5,205.00 | 8.5K |
| 14:35 | 5,205.00 | 5,209.00 | 5,205.00 | 5,208.00 | 9.6K |
| 14:40 | 5,208.00 | 5,209.00 | 5,204.00 | 5,205.00 | 12.4K |
| 14:45 | 5,205.00 | 5,208.00 | 5,205.00 | 5,207.00 | 12.2K |
| 14:50 | 5,207.00 | 5,207.00 | 5,205.00 | 5,206.00 | 7.1K |
| 14:55 | 5,207.00 | 5,207.00 | 5,204.00 | 5,204.00 | 9.3K |
| 15:00 | 5,204.00 | 5,204.00 | 5,191.00 | 5,192.00 | 75.7K |
| 15:05 | 5,192.00 | 5,196.00 | 5,192.00 | 5,195.00 | 19.3K |
| 15:10 | 5,194.00 | 5,196.00 | 5,193.00 | 5,196.00 | 20.8K |
| 15:15 | 5,196.00 | 5,196.00 | 5,190.00 | 5,191.00 | 27.6K |
| 15:20 | 5,191.00 | 5,197.00 | 5,190.00 | 5,197.00 | 32.9K |
| 15:30 | 5,208.00 | 5,208.00 | 5,208.00 | 5,208.00 | 729.3K |