4,335.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,150.00 | 4,200.00 | 4,125.00 | 4,170.00 | 0.1M |
| 2022-12-29 | 4,155.00 | 4,175.00 | 4,105.00 | 4,170.00 | 0.2M |
| 2022-12-28 | 4,255.00 | 4,270.00 | 4,175.00 | 4,225.00 | 0.1M |
| 2022-12-27 | 4,220.00 | 4,260.00 | 4,185.00 | 4,260.00 | 0.2M |
| 2022-12-26 | 4,100.00 | 4,185.00 | 4,080.00 | 4,160.00 | 0.2M |
| 2022-12-23 | 4,150.00 | 4,160.00 | 4,075.00 | 4,080.00 | 0.3M |
| 2022-12-22 | 4,200.00 | 4,210.00 | 4,135.00 | 4,180.00 | 0.1M |
| 2022-12-21 | 4,135.00 | 4,200.00 | 4,120.00 | 4,185.00 | 0.2M |
| 2022-12-20 | 4,285.00 | 4,305.00 | 4,100.00 | 4,150.00 | 0.3M |
| 2022-12-19 | 4,285.00 | 4,325.00 | 4,230.00 | 4,255.00 | 0.2M |
| 2022-12-16 | 4,345.00 | 4,375.00 | 4,285.00 | 4,285.00 | 0.3M |
| 2022-12-15 | 4,315.00 | 4,460.00 | 4,300.00 | 4,415.00 | 0.3M |
| 2022-12-14 | 4,230.00 | 4,330.00 | 4,190.00 | 4,315.00 | 0.2M |
| 2022-12-13 | 4,280.00 | 4,300.00 | 4,215.00 | 4,225.00 | 0.2M |
| 2022-12-12 | 4,345.00 | 4,345.00 | 4,225.00 | 4,265.00 | 0.2M |
| 2022-12-09 | 4,230.00 | 4,340.00 | 4,230.00 | 4,320.00 | 0.2M |
| 2022-12-08 | 4,220.00 | 4,245.00 | 4,175.00 | 4,225.00 | 0.1M |
| 2022-12-07 | 4,245.00 | 4,315.00 | 4,240.00 | 4,260.00 | 0.2M |
| 2022-12-06 | 4,150.00 | 4,295.00 | 4,145.00 | 4,295.00 | 0.3M |
| 2022-12-05 | 4,200.00 | 4,220.00 | 4,130.00 | 4,150.00 | 0.2M |
| 2022-12-02 | 4,260.00 | 4,260.00 | 4,150.00 | 4,240.00 | 0.3M |
| 2022-12-01 | 4,295.00 | 4,340.00 | 4,240.00 | 4,295.00 | 0.3M |
| 2022-11-30 | 4,190.00 | 4,395.00 | 4,190.00 | 4,305.00 | 0.6M |
| 2022-11-29 | 4,120.00 | 4,215.00 | 4,055.00 | 4,215.00 | 0.3M |
| 2022-11-28 | 4,350.00 | 4,370.00 | 4,080.00 | 4,080.00 | 0.6M |
| 2022-11-25 | 4,205.00 | 4,305.00 | 4,200.00 | 4,300.00 | 0.6M |
| 2022-11-24 | 4,135.00 | 4,185.00 | 4,075.00 | 4,105.00 | 0.3M |
| 2022-11-22 | 4,075.00 | 4,180.00 | 4,060.00 | 4,130.00 | 0.3M |
| 2022-11-21 | 3,950.00 | 4,090.00 | 3,940.00 | 4,070.00 | 0.2M |
| 2022-11-18 | 4,030.00 | 4,060.00 | 3,930.00 | 3,950.00 | 0.4M |
| 2022-11-17 | 3,950.00 | 4,125.00 | 3,945.00 | 4,050.00 | 0.4M |
| 2022-11-16 | 3,900.00 | 4,030.00 | 3,900.00 | 3,955.00 | 0.4M |
| 2022-11-15 | 3,730.00 | 3,940.00 | 3,730.00 | 3,930.00 | 0.4M |
| 2022-11-14 | 3,760.00 | 3,805.00 | 3,730.00 | 3,730.00 | 0.1M |
| 2022-11-11 | 3,870.00 | 3,890.00 | 3,740.00 | 3,790.00 | 0.4M |
| 2022-11-10 | 3,710.00 | 3,840.00 | 3,700.00 | 3,830.00 | 0.3M |
| 2022-11-09 | 3,660.00 | 3,765.00 | 3,610.00 | 3,765.00 | 0.4M |
| 2022-11-08 | 3,680.00 | 3,690.00 | 3,595.00 | 3,645.00 | 0.5M |
| 2022-11-07 | 3,745.00 | 3,780.00 | 3,640.00 | 3,695.00 | 0.5M |
| 2022-11-04 | 3,710.00 | 3,865.00 | 3,690.00 | 3,710.00 | 0.9M |
| 2022-11-02 | 3,420.00 | 3,880.00 | 3,410.00 | 3,775.00 | 3.4M |
| 2022-11-01 | 3,335.00 | 3,335.00 | 3,310.00 | 3,335.00 | 0.7M |
| 2022-10-31 | 2,846.00 | 2,852.00 | 2,807.00 | 2,832.00 | 0.2M |
| 2022-10-28 | 2,792.00 | 2,807.00 | 2,758.00 | 2,786.00 | 0.2M |
| 2022-10-27 | 2,792.00 | 2,824.00 | 2,780.00 | 2,819.00 | 0.1M |
| 2022-10-26 | 2,801.00 | 2,805.00 | 2,766.00 | 2,771.00 | 0.1M |
| 2022-10-25 | 2,800.00 | 2,819.00 | 2,767.00 | 2,794.00 | 0.1M |
| 2022-10-24 | 2,820.00 | 2,827.00 | 2,783.00 | 2,783.00 | 0.1M |
| 2022-10-21 | 2,798.00 | 2,803.00 | 2,762.00 | 2,762.00 | 0.1M |
| 2022-10-20 | 2,802.00 | 2,813.00 | 2,779.00 | 2,813.00 | 0.1M |
| 2022-10-19 | 2,842.00 | 2,843.00 | 2,807.00 | 2,829.00 | 0.1M |
| 2022-10-18 | 2,849.00 | 2,858.00 | 2,829.00 | 2,846.00 | 0.1M |
| 2022-10-17 | 2,832.00 | 2,861.00 | 2,814.00 | 2,822.00 | 0.1M |
| 2022-10-14 | 2,848.00 | 2,903.00 | 2,819.00 | 2,882.00 | 0.2M |
| 2022-10-13 | 2,801.00 | 2,819.00 | 2,785.00 | 2,785.00 | 0.1M |
| 2022-10-12 | 2,820.00 | 2,841.00 | 2,790.00 | 2,838.00 | 0.1M |
| 2022-10-11 | 2,842.00 | 2,909.00 | 2,840.00 | 2,846.00 | 0.2M |
| 2022-10-07 | 2,825.00 | 2,877.00 | 2,822.00 | 2,865.00 | 0.2M |
| 2022-10-06 | 2,770.00 | 2,889.00 | 2,770.00 | 2,875.00 | 0.3M |
| 2022-10-05 | 2,785.00 | 2,815.00 | 2,746.00 | 2,782.00 | 0.2M |
| 2022-10-04 | 2,707.00 | 2,785.00 | 2,690.00 | 2,774.00 | 0.2M |
| 2022-10-03 | 2,586.00 | 2,658.00 | 2,533.00 | 2,658.00 | 0.2M |
| 2022-09-30 | 2,650.00 | 2,665.00 | 2,591.00 | 2,612.00 | 0.2M |
| 2022-09-29 | 2,726.00 | 2,769.00 | 2,662.00 | 2,671.00 | 0.2M |
| 2022-09-28 | 2,792.00 | 2,792.00 | 2,711.00 | 2,736.00 | 0.3M |
| 2022-09-27 | 2,736.00 | 2,790.00 | 2,728.00 | 2,772.00 | 0.2M |
| 2022-09-26 | 2,820.00 | 2,825.00 | 2,711.00 | 2,724.00 | 0.3M |
| 2022-09-22 | 2,856.00 | 2,898.00 | 2,848.00 | 2,882.00 | 0.2M |
| 2022-09-21 | 2,887.00 | 2,912.00 | 2,865.00 | 2,906.00 | 0.2M |
| 2022-09-20 | 2,835.00 | 2,917.00 | 2,828.00 | 2,905.00 | 0.2M |
| 2022-09-16 | 2,829.00 | 2,834.00 | 2,777.00 | 2,793.00 | 0.2M |
| 2022-09-15 | 2,863.00 | 2,873.00 | 2,833.00 | 2,837.00 | 0.2M |
| 2022-09-14 | 2,822.00 | 2,894.00 | 2,822.00 | 2,885.00 | 0.1M |
| 2022-09-13 | 2,872.00 | 2,930.00 | 2,872.00 | 2,918.00 | 0.2M |
| 2022-09-12 | 2,900.00 | 2,905.00 | 2,866.00 | 2,885.00 | 0.1M |
| 2022-09-09 | 2,848.00 | 2,867.00 | 2,835.00 | 2,862.00 | 0.2M |
| 2022-09-08 | 2,802.00 | 2,847.00 | 2,788.00 | 2,841.00 | 0.2M |
| 2022-09-07 | 2,817.00 | 2,827.00 | 2,756.00 | 2,775.00 | 0.2M |
| 2022-09-06 | 2,828.00 | 2,856.00 | 2,792.00 | 2,815.00 | 0.2M |
| 2022-09-05 | 2,812.00 | 2,849.00 | 2,770.00 | 2,824.00 | 0.2M |
| 2022-09-02 | 2,850.00 | 2,853.00 | 2,761.00 | 2,801.00 | 0.3M |
| 2022-09-01 | 2,853.00 | 2,878.00 | 2,817.00 | 2,862.00 | 0.2M |
| 2022-08-31 | 2,928.00 | 2,930.00 | 2,883.00 | 2,887.00 | 0.2M |
| 2022-08-30 | 2,907.00 | 2,943.00 | 2,893.00 | 2,943.00 | 0.3M |
| 2022-08-29 | 2,906.00 | 2,956.00 | 2,906.00 | 2,908.00 | 0.4M |
| 2022-08-26 | 2,822.00 | 2,987.00 | 2,815.00 | 2,977.00 | 1.0M |
| 2022-08-25 | 2,772.00 | 2,774.00 | 2,743.00 | 2,755.00 | 0.2M |
| 2022-08-24 | 2,798.00 | 2,839.00 | 2,767.00 | 2,778.00 | 0.2M |
| 2022-08-23 | 2,802.00 | 2,818.00 | 2,762.00 | 2,766.00 | 0.2M |
| 2022-08-22 | 2,822.00 | 2,839.00 | 2,790.00 | 2,814.00 | 0.2M |
| 2022-08-19 | 2,800.00 | 2,836.00 | 2,775.00 | 2,824.00 | 0.2M |
| 2022-08-18 | 2,740.00 | 2,807.00 | 2,726.00 | 2,807.00 | 0.3M |
| 2022-08-17 | 2,770.00 | 2,796.00 | 2,750.00 | 2,766.00 | 0.2M |
| 2022-08-16 | 2,714.00 | 2,744.00 | 2,677.00 | 2,744.00 | 0.2M |
| 2022-08-15 | 2,730.00 | 2,733.00 | 2,690.00 | 2,718.00 | 0.3M |
| 2022-08-12 | 2,770.00 | 2,815.00 | 2,717.00 | 2,732.00 | 0.4M |
| 2022-08-10 | 2,836.00 | 2,862.00 | 2,741.00 | 2,741.00 | 0.5M |
| 2022-08-09 | 2,802.00 | 2,938.00 | 2,802.00 | 2,870.00 | 1.2M |
| 2022-08-08 | 2,800.00 | 2,800.00 | 2,770.00 | 2,800.00 | 1.1M |
| 2022-08-05 | 2,239.00 | 2,320.00 | 2,232.00 | 2,300.00 | 0.3M |
| 2022-08-04 | 2,250.00 | 2,252.00 | 2,228.00 | 2,229.00 | 0.1M |
| 2022-08-03 | 2,250.00 | 2,250.00 | 2,228.00 | 2,244.00 | 0.1M |
| 2022-08-02 | 2,270.00 | 2,271.00 | 2,236.00 | 2,248.00 | 0.2M |
| 2022-08-01 | 2,237.00 | 2,277.00 | 2,232.00 | 2,275.00 | 0.2M |
| 2022-07-29 | 2,221.00 | 2,236.00 | 2,214.00 | 2,230.00 | 0.1M |
| 2022-07-28 | 2,239.00 | 2,239.00 | 2,205.00 | 2,231.00 | 0.2M |
| 2022-07-27 | 2,214.00 | 2,222.00 | 2,203.00 | 2,204.00 | 0.1M |
| 2022-07-26 | 2,216.00 | 2,250.00 | 2,214.00 | 2,216.00 | 0.1M |
| 2022-07-25 | 2,214.00 | 2,214.00 | 2,188.00 | 2,190.00 | 0.1M |
| 2022-07-22 | 2,215.00 | 2,225.00 | 2,204.00 | 2,205.00 | 0.1M |
| 2022-07-21 | 2,199.00 | 2,228.00 | 2,194.00 | 2,228.00 | 0.1M |
| 2022-07-20 | 2,222.00 | 2,224.00 | 2,202.00 | 2,224.00 | 0.2M |
| 2022-07-19 | 2,170.00 | 2,181.00 | 2,155.00 | 2,179.00 | 0.1M |
| 2022-07-15 | 2,147.00 | 2,154.00 | 2,115.00 | 2,153.00 | 0.1M |
| 2022-07-14 | 2,152.00 | 2,183.00 | 2,150.00 | 2,154.00 | 0.1M |
| 2022-07-13 | 2,184.00 | 2,184.00 | 2,147.00 | 2,171.00 | 0.1M |
| 2022-07-12 | 2,190.00 | 2,190.00 | 2,146.00 | 2,150.00 | 0.1M |
| 2022-07-11 | 2,192.00 | 2,198.00 | 2,175.00 | 2,196.00 | 0.2M |
| 2022-07-08 | 2,149.00 | 2,194.00 | 2,149.00 | 2,156.00 | 0.2M |
| 2022-07-07 | 2,121.00 | 2,140.00 | 2,092.00 | 2,135.00 | 0.1M |
| 2022-07-06 | 2,105.00 | 2,120.00 | 2,087.00 | 2,102.00 | 0.1M |
| 2022-07-05 | 2,129.00 | 2,150.00 | 2,126.00 | 2,149.00 | 0.1M |
| 2022-07-04 | 2,113.00 | 2,126.00 | 2,085.00 | 2,126.00 | 0.1M |
| 2022-07-01 | 2,148.00 | 2,148.00 | 2,077.00 | 2,091.00 | 0.1M |
| 2022-06-30 | 2,144.00 | 2,152.00 | 2,113.00 | 2,115.00 | 0.1M |
| 2022-06-29 | 2,178.00 | 2,187.00 | 2,144.00 | 2,156.00 | 0.1M |
| 2022-06-28 | 2,152.00 | 2,183.00 | 2,144.00 | 2,178.00 | 0.1M |
| 2022-06-27 | 2,163.00 | 2,171.00 | 2,129.00 | 2,135.00 | 0.1M |
| 2022-06-24 | 2,084.00 | 2,118.00 | 2,071.00 | 2,118.00 | 0.1M |
| 2022-06-23 | 2,085.00 | 2,127.00 | 2,084.00 | 2,110.00 | 0.1M |
| 2022-06-22 | 2,150.00 | 2,150.00 | 2,115.00 | 2,115.00 | 0.1M |
| 2022-06-21 | 2,118.00 | 2,156.00 | 2,102.00 | 2,151.00 | 0.1M |
| 2022-06-20 | 2,142.00 | 2,143.00 | 2,068.00 | 2,087.00 | 0.2M |
| 2022-06-17 | 2,129.00 | 2,150.00 | 2,097.00 | 2,128.00 | 0.2M |
| 2022-06-16 | 2,180.00 | 2,224.00 | 2,166.00 | 2,179.00 | 0.1M |
| 2022-06-15 | 2,169.00 | 2,195.00 | 2,134.00 | 2,134.00 | 0.2M |
| 2022-06-14 | 2,128.00 | 2,161.00 | 2,110.00 | 2,159.00 | 0.2M |
| 2022-06-13 | 2,174.00 | 2,214.00 | 2,154.00 | 2,178.00 | 0.2M |
| 2022-06-10 | 2,252.00 | 2,252.00 | 2,211.00 | 2,219.00 | 0.2M |
| 2022-06-09 | 2,324.00 | 2,324.00 | 2,281.00 | 2,281.00 | 0.2M |
| 2022-06-08 | 2,373.00 | 2,379.00 | 2,333.00 | 2,340.00 | 0.2M |
| 2022-06-07 | 2,328.00 | 2,377.00 | 2,316.00 | 2,361.00 | 0.2M |
| 2022-06-06 | 2,268.00 | 2,314.00 | 2,268.00 | 2,311.00 | 0.2M |
| 2022-06-03 | 2,254.00 | 2,289.00 | 2,241.00 | 2,285.00 | 0.2M |
| 2022-06-02 | 2,236.00 | 2,243.00 | 2,216.00 | 2,229.00 | 0.1M |
| 2022-06-01 | 2,209.00 | 2,231.00 | 2,204.00 | 2,230.00 | 0.1M |
| 2022-05-31 | 2,240.00 | 2,248.00 | 2,205.00 | 2,209.00 | 0.2M |
| 2022-05-30 | 2,247.00 | 2,290.00 | 2,240.00 | 2,240.00 | 0.2M |
| 2022-05-27 | 2,250.00 | 2,263.00 | 2,231.00 | 2,260.00 | 0.1M |
| 2022-05-26 | 2,229.00 | 2,258.00 | 2,210.00 | 2,222.00 | 0.1M |
| 2022-05-25 | 2,234.00 | 2,259.00 | 2,218.00 | 2,245.00 | 0.2M |
| 2022-05-24 | 2,260.00 | 2,300.00 | 2,238.00 | 2,246.00 | 0.3M |
| 2022-05-23 | 2,235.00 | 2,256.00 | 2,211.00 | 2,243.00 | 0.2M |
| 2022-05-20 | 2,138.00 | 2,220.00 | 2,128.00 | 2,211.00 | 0.3M |
| 2022-05-19 | 2,062.00 | 2,121.00 | 2,035.00 | 2,111.00 | 0.2M |
| 2022-05-18 | 2,126.00 | 2,144.00 | 2,107.00 | 2,137.00 | 0.2M |
| 2022-05-17 | 2,090.00 | 2,124.00 | 2,082.00 | 2,106.00 | 0.3M |
| 2022-05-16 | 2,093.00 | 2,104.00 | 2,024.00 | 2,070.00 | 0.4M |
| 2022-05-13 | 2,031.00 | 2,098.00 | 2,022.00 | 2,091.00 | 0.3M |
| 2022-05-12 | 2,030.00 | 2,115.00 | 1,972.00 | 2,044.00 | 0.6M |
| 2022-05-11 | 2,044.00 | 2,064.00 | 2,005.00 | 2,036.00 | 0.8M |
| 2022-05-10 | 2,272.00 | 2,272.00 | 2,128.00 | 2,128.00 | 1.1M |
| 2022-05-09 | 2,584.00 | 2,600.00 | 2,449.00 | 2,493.00 | 0.4M |
| 2022-05-06 | 2,579.00 | 2,605.00 | 2,536.00 | 2,569.00 | 0.2M |
| 2022-05-02 | 2,543.00 | 2,577.00 | 2,526.00 | 2,561.00 | 0.1M |
| 2022-04-28 | 2,443.00 | 2,548.00 | 2,440.00 | 2,543.00 | 0.1M |
| 2022-04-27 | 2,451.00 | 2,469.00 | 2,414.00 | 2,444.00 | 0.2M |
| 2022-04-26 | 2,472.00 | 2,491.00 | 2,431.00 | 2,482.00 | 0.2M |
| 2022-04-25 | 2,500.00 | 2,534.00 | 2,480.00 | 2,493.00 | 0.2M |
| 2022-04-22 | 2,588.00 | 2,603.00 | 2,561.00 | 2,589.00 | 0.1M |
| 2022-04-21 | 2,631.00 | 2,645.00 | 2,586.00 | 2,638.00 | 0.1M |
| 2022-04-20 | 2,665.00 | 2,670.00 | 2,630.00 | 2,649.00 | 0.1M |
| 2022-04-19 | 2,623.00 | 2,675.00 | 2,604.00 | 2,652.00 | 0.1M |
| 2022-04-18 | 2,613.00 | 2,613.00 | 2,541.00 | 2,578.00 | 0.1M |
| 2022-04-15 | 2,627.00 | 2,654.00 | 2,613.00 | 2,616.00 | 0.1M |
| 2022-04-14 | 2,603.00 | 2,647.00 | 2,591.00 | 2,634.00 | 0.1M |
| 2022-04-13 | 2,581.00 | 2,583.00 | 2,524.00 | 2,572.00 | 0.1M |
| 2022-04-12 | 2,550.00 | 2,580.00 | 2,527.00 | 2,559.00 | 0.1M |
| 2022-04-11 | 2,619.00 | 2,663.00 | 2,572.00 | 2,591.00 | 0.1M |
| 2022-04-08 | 2,597.00 | 2,629.00 | 2,581.00 | 2,606.00 | 0.1M |
| 2022-04-07 | 2,598.00 | 2,599.00 | 2,543.00 | 2,575.00 | 0.2M |
| 2022-04-06 | 2,658.00 | 2,673.00 | 2,622.00 | 2,642.00 | 0.1M |
| 2022-04-05 | 2,726.00 | 2,749.00 | 2,658.00 | 2,673.00 | 0.2M |
| 2022-04-04 | 2,746.00 | 2,763.00 | 2,714.00 | 2,735.00 | 0.1M |
| 2022-04-01 | 2,763.00 | 2,764.00 | 2,711.00 | 2,738.00 | 0.2M |
| 2022-03-31 | 2,790.00 | 2,872.00 | 2,778.00 | 2,810.00 | 0.2M |
| 2022-03-30 | 2,803.00 | 2,834.00 | 2,761.00 | 2,786.00 | 0.2M |
| 2022-03-29 | 2,810.00 | 2,892.00 | 2,787.00 | 2,890.00 | 0.2M |
| 2022-03-28 | 3,025.00 | 3,025.00 | 2,868.00 | 2,888.00 | 0.3M |
| 2022-03-25 | 2,980.00 | 3,005.00 | 2,902.00 | 2,974.00 | 0.3M |
| 2022-03-24 | 2,861.00 | 2,960.00 | 2,860.00 | 2,955.00 | 0.3M |
| 2022-03-23 | 2,886.00 | 2,889.00 | 2,851.00 | 2,873.00 | 0.2M |
| 2022-03-22 | 2,910.00 | 2,926.00 | 2,841.00 | 2,895.00 | 0.3M |
| 2022-03-18 | 2,780.00 | 2,850.00 | 2,780.00 | 2,833.00 | 0.2M |
| 2022-03-17 | 2,815.00 | 2,815.00 | 2,729.00 | 2,785.00 | 0.2M |
| 2022-03-16 | 2,728.00 | 2,766.00 | 2,716.00 | 2,747.00 | 0.2M |
| 2022-03-15 | 2,727.00 | 2,779.00 | 2,655.00 | 2,695.00 | 0.3M |
| 2022-03-14 | 2,774.00 | 2,811.00 | 2,705.00 | 2,777.00 | 0.2M |
| 2022-03-11 | 2,719.00 | 2,870.00 | 2,718.00 | 2,773.00 | 0.3M |
| 2022-03-10 | 2,651.00 | 2,774.00 | 2,620.00 | 2,769.00 | 0.3M |
| 2022-03-09 | 2,612.00 | 2,665.00 | 2,570.00 | 2,654.00 | 0.4M |
| 2022-03-08 | 2,918.00 | 2,944.00 | 2,553.00 | 2,568.00 | 0.8M |
| 2022-03-07 | 3,120.00 | 3,120.00 | 2,868.00 | 2,925.00 | 0.6M |
| 2022-03-04 | 3,200.00 | 3,220.00 | 3,015.00 | 3,080.00 | 0.9M |
| 2022-03-03 | 2,927.00 | 3,130.00 | 2,881.00 | 3,110.00 | 0.8M |
| 2022-03-02 | 2,771.00 | 2,879.00 | 2,768.00 | 2,838.00 | 0.3M |
| 2022-03-01 | 2,881.00 | 2,890.00 | 2,786.00 | 2,799.00 | 0.3M |
| 2022-02-28 | 2,795.00 | 2,826.00 | 2,762.00 | 2,826.00 | 0.2M |
| 2022-02-25 | 2,778.00 | 2,780.00 | 2,714.00 | 2,771.00 | 0.2M |
| 2022-02-24 | 2,820.00 | 2,853.00 | 2,734.00 | 2,762.00 | 0.3M |
| 2022-02-22 | 2,863.00 | 2,891.00 | 2,810.00 | 2,843.00 | 0.2M |
| 2022-02-21 | 2,875.00 | 2,919.00 | 2,833.00 | 2,913.00 | 0.2M |
| 2022-02-18 | 2,910.00 | 2,965.00 | 2,877.00 | 2,881.00 | 0.3M |
| 2022-02-17 | 2,895.00 | 2,986.00 | 2,880.00 | 2,952.00 | 0.4M |
| 2022-02-16 | 2,851.00 | 2,870.00 | 2,803.00 | 2,859.00 | 0.2M |
| 2022-02-15 | 2,847.00 | 2,895.00 | 2,790.00 | 2,801.00 | 0.3M |
| 2022-02-14 | 2,850.00 | 2,898.00 | 2,831.00 | 2,840.00 | 0.3M |
| 2022-02-10 | 2,920.00 | 2,930.00 | 2,806.00 | 2,899.00 | 0.6M |
| 2022-02-09 | 2,941.00 | 3,060.00 | 2,906.00 | 2,911.00 | 0.6M |
| 2022-02-08 | 2,910.00 | 3,040.00 | 2,883.00 | 2,988.00 | 1.0M |
| 2022-02-07 | 2,850.00 | 2,988.00 | 2,770.00 | 2,960.00 | 1.3M |
| 2022-02-04 | 2,550.00 | 2,787.00 | 2,540.00 | 2,778.00 | 1.6M |
| 2022-02-03 | 2,426.00 | 2,453.00 | 2,401.00 | 2,446.00 | 0.3M |
| 2022-02-02 | 2,364.00 | 2,423.00 | 2,342.00 | 2,416.00 | 0.2M |
| 2022-02-01 | 2,344.00 | 2,367.00 | 2,297.00 | 2,315.00 | 0.2M |
| 2022-01-31 | 2,224.00 | 2,280.00 | 2,212.00 | 2,263.00 | 0.1M |
| 2022-01-28 | 2,230.00 | 2,230.00 | 2,174.00 | 2,214.00 | 0.1M |
| 2022-01-27 | 2,257.00 | 2,267.00 | 2,162.00 | 2,181.00 | 0.2M |
| 2022-01-26 | 2,210.00 | 2,250.00 | 2,200.00 | 2,230.00 | 0.1M |
| 2022-01-25 | 2,253.00 | 2,253.00 | 2,173.00 | 2,198.00 | 0.2M |
| 2022-01-24 | 2,247.00 | 2,283.00 | 2,230.00 | 2,268.00 | 0.1M |
| 2022-01-21 | 2,250.00 | 2,279.00 | 2,208.00 | 2,279.00 | 0.2M |
| 2022-01-20 | 2,240.00 | 2,316.00 | 2,233.00 | 2,281.00 | 0.2M |
| 2022-01-19 | 2,289.00 | 2,320.00 | 2,221.00 | 2,237.00 | 0.2M |
| 2022-01-18 | 2,402.00 | 2,411.00 | 2,332.00 | 2,339.00 | 0.3M |
| 2022-01-17 | 2,485.00 | 2,512.00 | 2,404.00 | 2,412.00 | 0.2M |
| 2022-01-14 | 2,512.00 | 2,512.00 | 2,438.00 | 2,486.00 | 0.2M |
| 2022-01-13 | 2,484.00 | 2,519.00 | 2,450.00 | 2,512.00 | 0.3M |
| 2022-01-12 | 2,414.00 | 2,463.00 | 2,405.00 | 2,458.00 | 0.2M |
| 2022-01-11 | 2,368.00 | 2,387.00 | 2,347.00 | 2,387.00 | 0.1M |
| 2022-01-07 | 2,350.00 | 2,408.00 | 2,325.00 | 2,377.00 | 0.2M |
| 2022-01-06 | 2,372.00 | 2,372.00 | 2,338.00 | 2,359.00 | 0.2M |
| 2022-01-05 | 2,312.00 | 2,375.00 | 2,312.00 | 2,375.00 | 0.3M |
| 2022-01-04 | 2,280.00 | 2,300.00 | 2,272.00 | 2,286.00 | 0.1M |