1,998.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,704.00 | 1,750.00 | 1,703.00 | 1,713.00 | 9.2K |
| 09:10 | 1,717.00 | 1,787.00 | 1,717.00 | 1,781.00 | 6.8K |
| 09:15 | 1,765.00 | 1,779.00 | 1,742.00 | 1,751.00 | 3.8K |
| 09:20 | 1,755.00 | 1,772.00 | 1,750.00 | 1,750.00 | 2.7K |
| 09:25 | 1,744.00 | 1,750.00 | 1,744.00 | 1,750.00 | 0.4K |
| 09:30 | 1,751.00 | 1,751.00 | 1,730.00 | 1,730.00 | 7.9K |
| 09:35 | 1,730.00 | 1,744.00 | 1,730.00 | 1,744.00 | 0.3K |
| 09:40 | 1,735.00 | 1,736.00 | 1,735.00 | 1,736.00 | 0.4K |
| 09:45 | 1,734.00 | 1,734.00 | 1,722.00 | 1,722.00 | 1.8K |
| 09:50 | 1,719.00 | 1,720.00 | 1,719.00 | 1,720.00 | 0.7K |
| 09:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.3K |
| 10:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.1K |
| 10:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.6K |
| 10:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.9K |
| 10:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.5K |
| 10:25 | 1,718.00 | 1,718.00 | 1,715.00 | 1,715.00 | 0.4K |
| 10:30 | 1,715.00 | 1,717.00 | 1,715.00 | 1,715.00 | 0.8K |
| 10:35 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 10:40 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.4K |
| 10:50 | 1,714.00 | 1,714.00 | 1,713.00 | 1,713.00 | 0.5K |
| 10:55 | 1,713.00 | 1,727.00 | 1,712.00 | 1,727.00 | 1.2K |
| 11:00 | 1,730.00 | 1,731.00 | 1,730.00 | 1,731.00 | 0.2K |
| 11:10 | 1,721.00 | 1,721.00 | 1,719.00 | 1,721.00 | 0.3K |
| 11:15 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 11:20 | 1,724.00 | 1,724.00 | 1,722.00 | 1,722.00 | 0.2K |
| 11:25 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 11:30 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 12:30 | 1,725.00 | 1,725.00 | 1,724.00 | 1,724.00 | 1.3K |
| 12:35 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.2K |
| 12:45 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.7K |
| 12:50 | 1,723.00 | 1,724.00 | 1,723.00 | 1,724.00 | 0.6K |
| 12:55 | 1,725.00 | 1,726.00 | 1,725.00 | 1,726.00 | 0.4K |
| 13:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 13:10 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 13:15 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 13:25 | 1,724.00 | 1,729.00 | 1,724.00 | 1,729.00 | 0.2K |
| 13:30 | 1,731.00 | 1,740.00 | 1,731.00 | 1,740.00 | 0.7K |
| 13:35 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 13:40 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.2K |
| 13:45 | 1,744.00 | 1,745.00 | 1,744.00 | 1,745.00 | 0.2K |
| 13:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.8K |
| 13:55 | 1,752.00 | 1,834.00 | 1,752.00 | 1,834.00 | 4.0K |
| 14:00 | 1,840.00 | 1,840.00 | 1,812.00 | 1,812.00 | 1.3K |
| 14:05 | 1,800.00 | 1,800.00 | 1,791.00 | 1,791.00 | 0.7K |
| 14:10 | 1,791.00 | 1,798.00 | 1,785.00 | 1,798.00 | 1.5K |
| 14:15 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1.3K |
| 14:25 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.4K |
| 14:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 14:35 | 1,804.00 | 1,804.00 | 1,789.00 | 1,789.00 | 1.3K |
| 14:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:45 | 1,794.00 | 1,794.00 | 1,788.00 | 1,788.00 | 0.3K |
| 14:55 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 1.5K |
| 15:05 | 1,794.00 | 1,797.00 | 1,794.00 | 1,797.00 | 0.3K |
| 15:10 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 15:15 | 1,791.00 | 1,800.00 | 1,791.00 | 1,800.00 | 0.4K |
| 15:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 15:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.1K |