106.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 104.00 | 103.00 | 103.00 | 687.1K |
| 09:05 | 103.00 | 103.00 | 102.00 | 103.00 | 69.4K |
| 09:10 | 103.00 | 103.00 | 102.00 | 102.00 | 64.4K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 2.1K |
| 09:20 | 102.00 | 102.00 | 101.00 | 102.00 | 40.8K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 19.2K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 09:35 | 103.00 | 103.00 | 102.00 | 103.00 | 1.4K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.7K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 97.3K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 75.2K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 9.1K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.8K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 10:35 | 103.00 | 103.00 | 102.00 | 103.00 | 1.2K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 13.6K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 3.4K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 3.3K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.9K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 11:25 | 103.00 | 103.00 | 102.00 | 102.00 | 0.8K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 128.1K |
| 12:30 | 103.00 | 103.00 | 102.00 | 102.00 | 858.0K |
| 12:35 | 102.00 | 102.00 | 102.00 | 102.00 | 139.5K |
| 12:45 | 101.00 | 101.00 | 101.00 | 101.00 | 2.1K |
| 12:50 | 101.00 | 102.00 | 101.00 | 102.00 | 27.4K |
| 12:55 | 102.00 | 103.00 | 102.00 | 103.00 | 56.2K |
| 13:00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.5K |
| 13:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 13:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 13:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.8K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:20 | 103.00 | 103.00 | 102.00 | 102.00 | 0.6K |
| 14:25 | 103.00 | 103.00 | 102.00 | 102.00 | 1.2K |
| 14:30 | 102.00 | 103.00 | 102.00 | 102.00 | 2.5K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 6.1K |
| 14:55 | 102.00 | 102.00 | 102.00 | 102.00 | 13.0K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 15:05 | 103.00 | 103.00 | 102.00 | 102.00 | 4.8K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 5.9K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 15:20 | 102.00 | 103.00 | 102.00 | 103.00 | 3.3K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 199.7K |