263.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 220.30 | 220.30 | 220.30 | 220.30 | 0.0M |
| 2024-12-30 | 224.75 | 224.75 | 224.75 | 224.75 | 0.0M |
| 2024-12-27 | 229.30 | 229.30 | 229.30 | 229.30 | 0.0M |
| 2024-12-26 | 233.95 | 233.95 | 233.95 | 233.95 | 0.0M |
| 2024-12-24 | 238.70 | 238.70 | 238.70 | 238.70 | 0.0M |
| 2024-12-23 | 243.55 | 243.55 | 243.55 | 243.55 | 0.0M |
| 2024-12-20 | 248.50 | 248.50 | 248.50 | 248.50 | 0.0M |
| 2024-12-19 | 253.55 | 258.00 | 253.55 | 253.55 | 0.0M |
| 2024-12-18 | 258.70 | 258.70 | 258.70 | 258.70 | 0.0M |
| 2024-12-17 | 263.95 | 263.95 | 263.95 | 263.95 | 0.0M |
| 2024-12-16 | 280.00 | 280.00 | 269.30 | 269.30 | 0.1M |
| 2024-12-13 | 274.75 | 274.75 | 274.00 | 274.75 | 0.0M |
| 2024-12-12 | 269.40 | 269.40 | 269.40 | 269.40 | 0.0M |
| 2024-12-11 | 264.15 | 264.15 | 264.15 | 264.15 | 0.0M |
| 2024-12-10 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2024-12-09 | 253.95 | 253.95 | 253.95 | 253.95 | 0.0M |
| 2024-12-06 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2024-12-05 | 244.15 | 244.15 | 244.15 | 244.15 | 0.0M |
| 2024-12-04 | 239.35 | 239.40 | 239.35 | 239.40 | 0.0M |
| 2024-12-03 | 234.75 | 234.75 | 234.75 | 234.75 | 0.0M |
| 2024-12-02 | 230.15 | 230.15 | 230.15 | 230.15 | 0.0M |
| 2024-11-29 | 225.65 | 225.65 | 225.65 | 225.65 | 0.0M |
| 2024-11-28 | 221.25 | 221.25 | 221.25 | 221.25 | 0.0M |
| 2024-11-27 | 216.95 | 216.95 | 216.95 | 216.95 | 0.0M |
| 2024-11-26 | 212.70 | 212.70 | 212.70 | 212.70 | 0.0M |
| 2024-11-25 | 208.55 | 208.55 | 208.55 | 208.55 | 0.0M |
| 2024-11-22 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2024-11-21 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0M |
| 2024-11-19 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0M |
| 2024-11-18 | 192.70 | 192.75 | 192.70 | 192.75 | 0.0M |
| 2024-11-14 | 189.10 | 189.10 | 189.00 | 189.00 | 0.0M |
| 2024-11-13 | 185.40 | 185.40 | 185.40 | 185.40 | 0.1M |
| 2024-11-12 | 181.80 | 181.80 | 181.80 | 181.80 | 0.0M |
| 2024-11-11 | 178.25 | 178.25 | 178.25 | 178.25 | 0.0M |
| 2024-11-08 | 174.80 | 174.80 | 174.80 | 174.80 | 0.0M |
| 2024-11-07 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0M |
| 2024-11-06 | 168.05 | 168.05 | 168.05 | 168.05 | 0.0M |
| 2024-11-05 | 164.80 | 164.80 | 164.00 | 164.80 | 0.0M |
| 2024-11-04 | 158.45 | 161.60 | 158.45 | 161.60 | 0.0M |
| 2024-10-31 | 158.45 | 158.45 | 158.45 | 158.45 | 0.0M |
| 2024-10-30 | 155.35 | 155.35 | 155.35 | 155.35 | 0.0M |
| 2024-10-29 | 152.35 | 152.35 | 152.35 | 152.35 | 0.0M |
| 2024-10-28 | 148.90 | 149.40 | 148.90 | 149.40 | 0.0M |
| 2024-10-25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0M |
| 2024-10-24 | 143.65 | 143.65 | 143.65 | 143.65 | 0.0M |
| 2024-10-23 | 140.85 | 140.85 | 140.85 | 140.85 | 1.4M |
| 2024-10-22 | 138.10 | 138.10 | 138.10 | 138.10 | 0.0M |
| 2024-10-21 | 135.40 | 135.40 | 135.40 | 135.40 | 0.1M |
| 2024-10-18 | 127.55 | 132.75 | 127.55 | 132.75 | 0.0M |
| 2024-10-17 | 130.15 | 130.15 | 130.00 | 130.15 | 0.0M |
| 2024-10-16 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0M |
| 2024-10-15 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0M |
| 2024-10-14 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0M |
| 2024-10-11 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0M |
| 2024-10-10 | 113.35 | 117.90 | 113.35 | 117.90 | 0.0M |
| 2024-10-09 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0M |
| 2024-10-08 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0M |
| 2024-10-07 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0M |
| 2024-10-04 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0M |
| 2024-10-03 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0M |
| 2024-10-01 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0M |
| 2024-09-30 | 115.77 | 115.77 | 115.77 | 115.77 | 0.0M |
| 2024-09-27 | 110.26 | 110.26 | 110.26 | 110.26 | 0.0M |
| 2024-09-26 | 105.01 | 105.01 | 105.01 | 105.01 | 0.0M |
| 2024-09-25 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0M |
| 2024-09-24 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0M |
| 2024-09-23 | 90.72 | 90.72 | 90.72 | 90.72 | 0.0M |
| 2024-09-20 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0M |
| 2024-09-19 | 82.29 | 82.29 | 82.29 | 82.29 | 0.0M |
| 2024-09-18 | 71.00 | 78.38 | 71.00 | 78.38 | 0.0M |
| 2024-09-17 | 74.70 | 74.71 | 74.00 | 74.65 | 0.0M |
| 2024-09-16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0M |
| 2024-09-13 | 65.80 | 67.78 | 65.73 | 67.78 | 0.0M |
| 2024-09-12 | 62.98 | 64.62 | 59.75 | 64.56 | 0.0M |
| 2024-09-11 | 64.00 | 64.50 | 59.25 | 61.55 | 0.0M |
| 2024-09-10 | 59.20 | 64.00 | 59.20 | 61.67 | 0.0M |
| 2024-09-09 | 59.15 | 62.10 | 59.00 | 61.74 | 0.0M |
| 2024-09-06 | 55.00 | 59.80 | 54.16 | 59.15 | 0.0M |
| 2024-09-05 | 55.95 | 58.60 | 55.00 | 57.01 | 0.0M |
| 2024-09-04 | 54.22 | 57.41 | 54.22 | 55.91 | 0.0M |
| 2024-09-03 | 57.70 | 57.75 | 54.22 | 54.68 | 0.0M |
| 2024-09-02 | 52.94 | 55.33 | 52.94 | 55.00 | 0.0M |
| 2024-08-30 | 57.16 | 57.16 | 52.12 | 54.02 | 0.0M |
| 2024-08-29 | 53.95 | 54.49 | 52.42 | 54.44 | 0.0M |
| 2024-08-28 | 50.00 | 51.90 | 50.00 | 51.90 | 0.0M |
| 2024-08-27 | 53.00 | 53.55 | 51.50 | 52.00 | 0.0M |
| 2024-08-26 | 51.50 | 51.50 | 48.93 | 51.00 | 0.0M |
| 2024-08-23 | 50.55 | 52.00 | 48.55 | 51.50 | 0.0M |
| 2024-08-22 | 50.80 | 51.00 | 50.50 | 51.00 | 0.0M |
| 2024-08-21 | 50.00 | 50.59 | 47.50 | 50.23 | 0.0M |
| 2024-08-20 | 46.99 | 48.19 | 46.49 | 48.19 | 0.0M |
| 2024-08-19 | 46.34 | 46.34 | 41.94 | 45.90 | 0.0M |
| 2024-08-16 | 44.00 | 44.53 | 42.32 | 44.14 | 0.0M |
| 2024-08-14 | 46.10 | 46.10 | 44.54 | 44.54 | 0.0M |
| 2024-08-13 | 50.25 | 50.25 | 46.88 | 46.88 | 0.0M |
| 2024-08-12 | 48.45 | 50.25 | 48.33 | 49.34 | 0.0M |
| 2024-08-09 | 53.00 | 53.00 | 48.45 | 50.87 | 0.0M |
| 2024-08-08 | 48.55 | 51.45 | 48.36 | 50.99 | 0.0M |
| 2024-08-07 | 50.00 | 50.90 | 50.00 | 50.90 | 0.0M |
| 2024-08-06 | 52.95 | 52.95 | 48.02 | 50.00 | 0.0M |
| 2024-08-05 | 48.45 | 51.47 | 48.45 | 50.44 | 0.0M |
| 2024-08-02 | 50.85 | 51.79 | 48.00 | 50.99 | 0.0M |
| 2024-08-01 | 53.00 | 55.00 | 49.83 | 49.85 | 0.0M |
| 2024-07-31 | 49.00 | 53.00 | 49.00 | 52.45 | 0.0M |
| 2024-07-30 | 52.00 | 53.00 | 50.25 | 51.00 | 0.0M |
| 2024-07-29 | 53.00 | 53.00 | 49.40 | 52.82 | 0.0M |
| 2024-07-26 | 50.55 | 51.99 | 50.20 | 51.99 | 0.0M |
| 2024-07-25 | 49.89 | 52.99 | 49.00 | 52.84 | 0.0M |
| 2024-07-24 | 50.35 | 51.99 | 50.35 | 50.91 | 0.0M |
| 2024-07-23 | 52.00 | 53.00 | 49.33 | 52.99 | 0.0M |
| 2024-07-22 | 50.00 | 52.00 | 49.40 | 51.92 | 0.0M |
| 2024-07-19 | 49.60 | 52.02 | 49.42 | 52.00 | 0.0M |
| 2024-07-18 | 50.00 | 53.00 | 48.11 | 52.02 | 0.0M |
| 2024-07-16 | 49.74 | 52.65 | 47.75 | 50.64 | 0.0M |
| 2024-07-15 | 47.53 | 50.24 | 47.50 | 50.24 | 0.0M |
| 2024-07-12 | 51.21 | 51.21 | 48.10 | 48.80 | 0.0M |
| 2024-07-11 | 48.50 | 51.40 | 48.50 | 48.88 | 0.0M |
| 2024-07-10 | 49.99 | 50.01 | 47.68 | 50.00 | 0.0M |
| 2024-07-09 | 50.99 | 50.99 | 47.12 | 49.75 | 0.0M |
| 2024-07-08 | 50.00 | 50.49 | 48.14 | 49.00 | 0.0M |
| 2024-07-05 | 48.00 | 51.49 | 48.00 | 50.66 | 0.0M |
| 2024-07-04 | 50.65 | 50.65 | 48.00 | 50.40 | 0.0M |
| 2024-07-03 | 50.46 | 50.46 | 47.52 | 49.50 | 0.0M |
| 2024-07-02 | 47.07 | 50.47 | 47.00 | 49.26 | 0.0M |
| 2024-07-01 | 49.47 | 49.47 | 49.47 | 49.47 | 0.0M |
| 2024-06-28 | 57.55 | 57.55 | 52.07 | 52.07 | 0.1M |
| 2024-06-27 | 54.81 | 54.81 | 54.81 | 54.81 | 0.0M |
| 2024-06-26 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0M |
| 2024-06-25 | 44.99 | 45.30 | 43.30 | 45.30 | 0.0M |
| 2024-06-24 | 41.19 | 41.19 | 38.11 | 41.19 | 0.0M |
| 2024-06-21 | 40.00 | 41.59 | 38.80 | 39.23 | 0.0M |
| 2024-06-20 | 41.70 | 41.70 | 38.86 | 40.56 | 0.0M |
| 2024-06-19 | 39.01 | 42.85 | 38.81 | 40.90 | 0.0M |
| 2024-06-18 | 44.99 | 44.99 | 40.85 | 40.85 | 0.0M |
| 2024-06-14 | 40.52 | 44.67 | 40.52 | 43.00 | 0.0M |
| 2024-06-13 | 47.08 | 47.08 | 42.60 | 42.60 | 0.0M |
| 2024-06-12 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0M |
| 2024-06-11 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0M |
| 2024-06-10 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0M |
| 2024-06-07 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0M |
| 2024-06-06 | 39.90 | 39.90 | 37.00 | 37.01 | 0.0M |
| 2024-06-05 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0M |
| 2024-06-04 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0M |
| 2024-06-03 | 39.50 | 39.50 | 39.38 | 39.38 | 0.0M |
| 2024-05-31 | 41.96 | 41.96 | 37.98 | 38.22 | 0.0M |
| 2024-05-30 | 38.00 | 39.97 | 38.00 | 39.97 | 0.0M |
| 2024-05-29 | 37.80 | 38.27 | 34.80 | 38.27 | 0.0M |
| 2024-05-28 | 38.24 | 38.24 | 35.04 | 36.50 | 0.0M |
| 2024-05-27 | 34.34 | 36.50 | 33.49 | 36.43 | 0.0M |
| 2024-05-24 | 35.22 | 35.23 | 35.22 | 35.22 | 0.0M |
| 2024-05-23 | 39.00 | 39.00 | 37.06 | 37.06 | 0.0M |
| 2024-05-22 | 40.88 | 40.88 | 39.00 | 39.01 | 0.0M |
| 2024-05-21 | 37.30 | 40.99 | 37.26 | 39.00 | 0.0M |
| 2024-05-18 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0M |
| 2024-05-17 | 34.88 | 37.36 | 33.84 | 37.36 | 0.0M |
| 2024-05-16 | 34.96 | 35.59 | 34.96 | 35.59 | 0.0M |
| 2024-05-15 | 35.69 | 36.81 | 35.69 | 36.80 | 0.0M |
| 2024-05-14 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0M |
| 2024-05-13 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0M |
| 2024-05-10 | 41.61 | 41.61 | 41.61 | 41.61 | 0.0M |
| 2024-05-09 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0M |
| 2024-05-08 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0M |
| 2024-05-07 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0M |
| 2024-05-06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0M |
| 2024-05-03 | 53.74 | 53.74 | 53.74 | 53.74 | 0.0M |
| 2024-05-02 | 56.56 | 56.56 | 56.56 | 56.56 | 0.0M |
| 2024-04-30 | 60.19 | 60.19 | 53.16 | 59.53 | 0.1M |
| 2024-04-29 | 54.72 | 54.72 | 54.72 | 54.72 | 0.0M |
| 2024-04-26 | 37.75 | 45.60 | 37.75 | 45.60 | 0.0M |
| 2024-04-25 | 37.85 | 38.00 | 37.85 | 38.00 | 0.0M |
| 2024-04-24 | 37.92 | 37.92 | 37.92 | 37.92 | 0.0M |
| 2024-04-23 | 38.00 | 39.00 | 35.52 | 37.92 | 0.0M |
| 2024-04-22 | 36.90 | 42.00 | 36.90 | 37.99 | 0.0M |
| 2024-04-19 | 36.00 | 40.98 | 34.05 | 36.89 | 0.0M |
| 2024-04-18 | 34.05 | 36.59 | 34.05 | 36.00 | 0.0M |
| 2024-04-16 | 36.00 | 36.49 | 36.00 | 36.00 | 0.0M |
| 2024-04-15 | 35.80 | 36.68 | 35.80 | 36.68 | 0.0M |
| 2024-04-10 | 38.00 | 38.00 | 35.45 | 36.71 | 0.0M |
| 2024-04-09 | 36.95 | 36.95 | 36.00 | 36.05 | 0.0M |
| 2024-04-08 | 37.00 | 37.00 | 34.70 | 36.66 | 0.0M |
| 2024-04-05 | 37.00 | 37.00 | 34.15 | 34.36 | 0.0M |
| 2024-04-04 | 37.00 | 37.00 | 35.00 | 35.33 | 0.0M |
| 2024-04-03 | 39.95 | 39.95 | 35.00 | 36.68 | 0.0M |
| 2024-04-02 | 37.25 | 37.25 | 34.45 | 34.85 | 0.0M |
| 2024-04-01 | 34.90 | 35.45 | 34.12 | 35.45 | 0.0M |
| 2024-03-28 | 36.00 | 36.00 | 31.93 | 33.12 | 0.0M |
| 2024-03-27 | 34.30 | 34.35 | 33.08 | 33.08 | 0.0M |
| 2024-03-26 | 34.80 | 34.80 | 32.70 | 33.68 | 0.0M |
| 2024-03-22 | 35.99 | 35.99 | 32.84 | 33.13 | 0.0M |
| 2024-03-21 | 35.98 | 35.98 | 33.00 | 33.38 | 0.0M |
| 2024-03-20 | 34.10 | 36.64 | 32.51 | 34.22 | 0.0M |
| 2024-03-19 | 35.11 | 37.79 | 34.10 | 35.31 | 0.0M |
| 2024-03-18 | 40.99 | 40.99 | 33.35 | 37.11 | 0.0M |
| 2024-03-15 | 34.35 | 41.98 | 34.06 | 35.38 | 0.0M |
| 2024-03-14 | 38.90 | 42.00 | 32.60 | 37.56 | 0.0M |
| 2024-03-13 | 38.50 | 38.50 | 33.80 | 35.95 | 0.0M |
| 2024-03-12 | 35.45 | 36.50 | 34.50 | 34.62 | 0.0M |
| 2024-03-11 | 34.60 | 36.83 | 32.57 | 34.40 | 0.0M |
| 2024-03-07 | 34.50 | 34.50 | 31.85 | 33.89 | 0.0M |
| 2024-03-06 | 35.34 | 35.34 | 31.26 | 32.07 | 0.0M |
| 2024-03-05 | 38.80 | 38.89 | 32.06 | 32.98 | 0.0M |
| 2024-03-04 | 34.20 | 36.99 | 34.11 | 35.15 | 0.0M |
| 2024-03-02 | 32.57 | 35.59 | 32.57 | 35.55 | 0.0M |
| 2024-03-01 | 36.64 | 36.64 | 33.60 | 34.28 | 0.0M |
| 2024-02-29 | 37.75 | 37.75 | 34.20 | 36.64 | 0.0M |
| 2024-02-28 | 38.00 | 38.00 | 33.50 | 36.17 | 0.0M |
| 2024-02-27 | 39.90 | 39.90 | 33.20 | 35.16 | 0.0M |
| 2024-02-26 | 38.00 | 38.00 | 32.00 | 35.94 | 0.0M |
| 2024-02-23 | 37.00 | 37.00 | 33.05 | 33.54 | 0.0M |
| 2024-02-22 | 36.80 | 36.80 | 33.72 | 34.31 | 0.0M |
| 2024-02-21 | 35.45 | 38.29 | 33.09 | 34.93 | 0.0M |
| 2024-02-20 | 35.00 | 35.00 | 32.06 | 34.76 | 0.0M |
| 2024-02-19 | 35.60 | 35.60 | 32.12 | 33.50 | 0.0M |
| 2024-02-16 | 30.41 | 33.83 | 30.41 | 33.08 | 0.0M |
| 2024-02-15 | 33.69 | 34.25 | 30.93 | 32.00 | 0.0M |
| 2024-02-14 | 31.50 | 34.69 | 30.65 | 33.72 | 0.0M |
| 2024-02-13 | 35.85 | 35.85 | 30.55 | 32.01 | 0.0M |
| 2024-02-12 | 37.19 | 37.19 | 34.22 | 34.23 | 0.0M |
| 2024-02-09 | 37.65 | 37.65 | 34.00 | 35.01 | 0.0M |
| 2024-02-08 | 35.50 | 37.39 | 34.39 | 36.37 | 0.0M |
| 2024-02-07 | 37.00 | 37.00 | 35.00 | 36.12 | 0.0M |
| 2024-02-06 | 33.81 | 38.70 | 33.81 | 35.71 | 0.0M |
| 2024-02-05 | 40.60 | 40.60 | 35.20 | 35.64 | 0.0M |
| 2024-02-02 | 38.49 | 38.49 | 36.55 | 37.72 | 0.0M |
| 2024-02-01 | 38.93 | 38.93 | 36.04 | 37.77 | 0.0M |
| 2024-01-31 | 37.50 | 43.50 | 36.00 | 36.52 | 0.0M |
| 2024-01-30 | 40.50 | 40.50 | 36.62 | 37.71 | 0.0M |
| 2024-01-29 | 36.00 | 41.50 | 36.00 | 38.80 | 0.0M |
| 2024-01-25 | 39.75 | 39.75 | 35.20 | 38.21 | 0.0M |
| 2024-01-24 | 37.98 | 37.98 | 34.27 | 37.80 | 0.0M |
| 2024-01-23 | 38.42 | 38.42 | 35.49 | 35.66 | 0.0M |
| 2024-01-20 | 40.98 | 40.98 | 36.80 | 38.49 | 0.0M |
| 2024-01-19 | 37.01 | 38.40 | 37.00 | 38.35 | 0.0M |
| 2024-01-18 | 39.00 | 39.00 | 36.81 | 37.53 | 0.0M |
| 2024-01-17 | 39.50 | 39.50 | 36.40 | 38.90 | 0.0M |
| 2024-01-16 | 39.97 | 39.97 | 38.00 | 38.91 | 0.0M |
| 2024-01-15 | 39.00 | 40.00 | 38.00 | 39.99 | 0.0M |
| 2024-01-12 | 36.09 | 40.38 | 36.09 | 37.94 | 0.0M |
| 2024-01-11 | 40.45 | 40.50 | 35.61 | 38.02 | 0.0M |
| 2024-01-10 | 39.00 | 39.00 | 38.50 | 38.70 | 0.0M |
| 2024-01-09 | 38.50 | 38.50 | 37.00 | 37.03 | 0.0M |
| 2024-01-08 | 36.00 | 40.90 | 35.50 | 37.01 | 0.0M |
| 2024-01-05 | 39.00 | 39.90 | 37.05 | 38.99 | 0.0M |
| 2024-01-04 | 43.90 | 43.90 | 37.00 | 37.64 | 0.0M |
| 2024-01-03 | 40.99 | 43.74 | 36.20 | 37.43 | 0.0M |
| 2024-01-02 | 40.00 | 42.00 | 37.61 | 39.69 | 0.0M |
| 2024-01-01 | 36.50 | 40.90 | 36.50 | 39.80 | 0.0M |