Richfield Financial Services Ltd (RFFS)

RFFS
🏛️ インド →
31.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 32.71 34.37 31.72 31.72 0.0M
2025-09-25 32.87 33.38 32.81 33.38 0.0M
2025-09-24 31.05 31.89 29.60 31.89 0.0M
2025-09-23 31.05 31.05 31.05 31.05 0.0M
2025-09-22 33.10 33.47 31.08 31.25 0.0M
2025-09-19 33.30 33.30 31.82 31.88 0.0M
2025-09-18 31.01 33.40 31.01 33.30 0.0M
2025-09-17 34.35 34.35 32.64 32.64 0.0M
2025-09-16 32.50 34.75 32.50 34.35 0.0M
2025-09-15 36.79 36.79 34.20 34.20 0.0M
2025-09-11 34.55 36.90 34.44 36.00 0.0M
2025-09-10 34.99 36.73 33.25 36.25 0.0M
2025-09-09 34.29 34.99 34.29 34.99 0.0M
2025-09-08 32.68 34.99 32.68 34.99 0.0M
2025-09-05 34.40 34.40 31.85 34.40 0.0M
2025-09-04 35.28 35.28 33.52 33.52 0.0M
2025-09-03 36.00 36.00 35.00 35.28 0.0M
2025-09-02 36.01 36.01 35.29 35.29 0.0M
2025-09-01 36.10 36.10 34.30 34.30 0.0M
2025-08-28 37.06 37.06 36.10 36.10 0.0M
2025-08-26 37.90 37.90 37.90 37.90 0.0M
2025-08-25 35.10 37.99 35.10 37.99 0.0M
2025-08-22 36.88 36.88 36.88 36.88 0.0M
2025-08-21 33.63 36.90 33.62 36.88 0.0M
2025-08-20 35.50 35.50 35.38 35.38 0.0M
2025-08-19 38.69 38.69 37.24 37.24 0.0M
2025-08-18 36.91 36.91 33.99 36.90 0.0M
2025-08-14 33.45 36.20 33.00 35.77 0.0M
2025-08-13 36.00 36.00 34.48 34.48 0.0M
2025-08-12 38.00 38.00 36.29 36.29 0.0M
2025-08-11 40.20 40.20 38.19 38.19 0.0M
2025-08-07 40.30 40.30 40.20 40.20 0.0M
2025-08-06 42.00 42.00 40.50 40.50 0.0M
2025-08-05 42.00 42.00 41.79 41.80 0.0M
2025-08-04 40.77 41.50 40.36 40.98 0.0M
2025-08-01 39.97 39.97 39.97 39.97 0.0M
2025-07-31 39.97 39.97 39.97 39.97 0.0M
2025-07-29 41.50 41.50 40.79 40.79 0.0M
2025-07-24 39.69 39.69 39.60 39.60 0.0M
2025-07-23 39.80 39.80 39.75 39.75 0.0M
2025-07-22 38.90 39.99 38.90 39.88 0.0M
2025-07-21 38.91 38.91 38.89 38.90 0.0M
2025-07-18 35.47 37.06 35.47 37.06 0.0M
2025-07-16 36.39 36.39 35.00 35.30 0.0M
2025-07-15 33.01 34.66 33.01 34.66 0.0M
2025-07-14 33.88 33.88 32.19 33.01 0.0M
2025-07-11 35.50 35.50 33.88 33.88 0.0M
2025-07-10 35.66 35.66 35.66 35.66 0.0M
2025-07-09 37.53 37.53 37.53 37.53 0.0M
2025-07-08 40.51 40.51 39.50 39.50 0.0M
2025-07-07 40.51 40.51 40.51 40.51 0.0M
2025-07-03 40.51 40.51 40.51 40.51 0.0M
2025-07-02 42.48 42.48 40.51 40.51 0.0M
2025-07-01 40.60 40.60 40.50 40.51 0.0M
2025-06-30 38.69 38.69 38.69 38.69 0.0M
2025-06-27 37.94 38.69 37.94 38.69 0.0M
2025-06-26 37.94 37.94 37.94 37.94 0.0M
2025-06-25 38.75 38.75 38.71 38.71 0.0M
2025-06-24 39.50 39.50 39.50 39.50 0.0M
2025-06-23 40.32 40.32 39.52 39.52 0.0M
2025-06-20 40.32 40.32 40.32 40.32 0.0M
2025-06-19 40.94 41.14 40.94 41.14 0.0M
2025-06-18 41.77 41.77 41.77 41.77 0.0M
2025-06-17 41.77 41.77 41.77 41.77 0.0M
2025-06-16 41.36 41.77 41.36 41.77 0.0M
2025-06-13 40.16 40.96 40.16 40.96 0.0M
2025-06-12 39.57 40.16 39.57 40.16 0.0M
2025-06-11 38.61 39.38 37.84 39.38 0.0M
2025-06-10 38.61 38.61 38.61 38.61 0.0M
2025-06-09 40.10 40.10 39.39 39.39 0.0M
2025-06-06 40.19 40.19 40.19 40.19 0.0M
2025-06-05 41.01 41.01 41.01 41.01 0.0M
2025-06-03 41.84 41.84 41.84 41.84 0.0M
2025-05-30 42.05 42.05 42.05 42.05 0.0M
2025-05-29 42.98 42.98 42.90 42.90 0.0M
2025-05-28 43.00 43.00 42.98 42.98 0.0M
2025-05-27 42.91 43.12 42.91 43.12 0.0M
2025-05-26 43.99 43.99 43.12 43.12 0.0M
2025-05-23 45.00 45.00 43.99 43.99 0.0M
2025-05-22 44.33 44.33 44.32 44.32 0.0M
2025-05-21 43.48 43.48 43.47 43.47 0.0M
2025-05-20 41.80 42.63 41.80 42.63 0.0M
2025-05-19 42.00 42.16 41.80 41.80 0.0M
2025-05-16 40.16 40.16 39.21 40.16 0.0M
2025-05-15 38.25 38.25 38.00 38.25 0.0M
2025-05-14 36.43 36.43 36.43 36.43 0.0M
2025-05-13 31.42 34.72 31.42 34.70 0.0M
2025-05-12 34.88 34.88 33.00 33.07 0.0M
2025-05-09 33.22 33.22 31.72 33.22 0.0M
2025-05-08 34.96 36.69 33.32 33.38 0.0M
2025-05-07 36.80 36.80 34.96 34.96 0.0M
2025-05-06 36.80 36.80 35.00 36.80 0.0M
2025-05-05 34.51 38.13 34.51 36.80 0.0M
2025-05-02 36.50 36.50 36.32 36.32 0.0M
2025-04-30 34.94 36.68 34.94 36.68 0.0M
2025-04-29 31.82 34.94 31.68 34.94 0.0M
2025-04-28 36.78 36.78 33.28 33.28 0.0M
2025-04-25 35.03 35.03 35.03 35.03 0.0M
2025-04-24 34.35 35.03 34.35 35.03 0.0M
2025-04-23 34.35 34.47 34.35 34.35 0.0M
2025-04-22 34.47 34.47 34.47 34.47 0.0M
2025-04-21 35.00 35.00 34.64 34.64 0.0M
2025-04-17 35.34 35.34 35.34 35.34 0.0M
2025-04-16 34.65 34.65 34.64 34.65 0.0M
2025-04-15 33.90 33.98 33.90 33.98 0.0M
2025-04-11 33.32 33.32 33.32 33.32 0.0M
2025-04-09 34.00 34.00 34.00 34.00 0.0M
2025-04-08 34.86 34.86 34.69 34.69 0.0M
2025-04-07 34.86 34.86 34.86 34.86 0.0M
2025-04-04 35.57 35.57 35.57 35.57 0.0M
2025-04-03 36.29 36.29 36.29 36.29 0.0M
2025-04-02 37.03 37.03 37.03 37.03 0.0M
2025-04-01 37.78 37.78 37.78 37.78 0.0M
2025-03-28 38.55 38.55 38.55 38.55 0.0M
2025-03-27 39.34 39.34 39.33 39.33 0.0M
2025-03-26 39.34 39.37 39.34 39.34 0.0M
2025-03-25 40.14 40.14 40.14 40.14 0.0M
2025-03-24 40.14 40.14 40.14 40.14 0.0M
2025-03-21 40.95 40.95 40.95 40.95 0.0M
2025-03-20 40.15 40.15 40.15 40.15 0.0M
2025-03-19 39.37 39.37 39.37 39.37 0.0M
2025-03-18 38.60 38.60 38.41 38.60 0.0M
2025-03-17 36.93 37.85 36.93 37.85 0.0M
2025-03-13 37.11 37.11 37.11 37.11 0.0M
2025-03-12 33.67 35.35 33.67 35.35 0.0M
2025-03-11 32.71 33.67 32.00 33.67 0.0M
2025-03-10 34.89 34.89 31.57 32.07 0.0M
2025-03-07 31.65 33.23 30.07 33.23 0.0M
2025-03-06 28.65 31.65 28.65 31.65 0.0M
2025-03-05 30.15 30.94 30.15 30.15 0.0M
2025-03-04 31.73 31.73 31.73 31.73 0.0M
2025-03-03 34.00 34.00 33.40 33.40 0.0M
2025-02-28 35.15 35.15 35.15 35.15 0.0M
2025-02-27 40.00 40.00 36.95 36.95 0.0M
2025-02-25 40.55 40.55 38.75 38.85 0.0M
2025-02-24 42.85 42.85 40.75 40.75 0.0M
2025-02-21 44.20 44.20 42.85 42.85 0.0M
2025-02-20 45.10 45.10 45.10 45.10 0.0M
2025-02-19 47.45 47.45 47.45 47.45 0.0M
2025-02-18 49.90 49.90 49.90 49.90 0.0M
2025-02-17 57.90 57.90 52.50 52.50 0.0M
2025-02-14 55.25 55.25 55.25 55.25 0.0M
2025-02-13 54.20 54.20 54.20 54.20 0.0M
2025-02-12 52.13 53.15 52.13 53.15 0.0M
2025-02-11 52.13 52.13 52.13 52.13 0.0M
2025-02-10 53.18 53.18 53.18 53.18 0.0M
2025-02-07 54.25 54.25 54.25 54.25 0.0M
2025-02-06 55.50 55.50 55.35 55.35 0.0M
2025-02-05 56.48 56.48 56.48 56.48 0.0M
2025-02-04 57.63 57.63 57.63 57.63 0.0M
2025-02-03 58.80 58.80 58.80 58.80 0.0M
2025-02-01 59.98 59.98 59.98 59.98 0.0M
2025-01-31 61.20 61.20 61.20 61.20 0.0M
2025-01-30 62.44 62.44 62.44 62.44 0.0M
2025-01-29 63.71 63.71 63.71 63.71 0.0M
2025-01-28 65.01 65.01 65.01 65.01 0.0M
2025-01-27 66.34 66.34 65.04 66.34 0.0M
2025-01-24 65.04 65.04 65.03 65.04 0.0M
2025-01-23 63.76 63.76 63.76 63.76 0.0M
2025-01-22 62.51 62.51 62.51 62.51 0.0M
2025-01-21 61.29 61.29 61.29 61.29 0.0M
2025-01-20 60.09 60.09 60.09 60.09 0.0M
2025-01-17 58.91 58.91 58.91 58.91 0.0M
2025-01-16 57.76 57.76 57.76 57.76 0.0M
2025-01-15 56.63 56.63 56.63 56.63 0.0M
2025-01-14 55.52 55.52 55.52 55.52 0.0M
2025-01-13 54.43 54.43 54.43 54.43 0.0M
2025-01-10 53.37 53.37 53.37 53.37 0.0M
2025-01-09 52.32 52.32 52.32 52.32 0.0M
2025-01-08 51.30 51.30 51.30 51.30 0.0M
2025-01-07 50.29 50.29 50.29 50.29 0.0M
2025-01-06 49.31 49.31 49.31 49.31 0.0M
2025-01-03 48.34 48.34 48.34 48.34 0.0M
2025-01-02 47.40 47.40 47.40 47.40 0.0M
2025-01-01 46.47 46.47 46.47 46.47 0.0M