Nimbus Projects Ltd (NIMU)

NIMU
🏛️ インド →
263.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 26.00 26.00 25.00 25.05 0.0M
2021-12-30 26.80 26.80 26.30 26.30 0.0M
2021-12-29 27.05 27.05 27.00 27.00 0.0M
2021-12-27 28.00 28.00 27.40 27.40 0.0M
2021-12-24 28.00 28.00 28.00 28.00 0.0M
2021-12-17 25.40 26.70 25.40 26.70 0.0M
2021-12-16 26.70 26.70 26.70 26.70 0.0M
2021-12-15 28.00 28.00 28.00 28.00 0.0M
2021-12-14 28.00 29.40 28.00 28.00 0.0M
2021-12-08 27.00 28.90 27.00 28.00 0.0M
2021-12-06 27.55 27.55 27.55 27.55 0.0M
2021-12-03 26.00 27.00 26.00 27.00 0.0M
2021-12-02 26.00 26.00 26.00 26.00 0.0M
2021-11-30 26.00 26.00 26.00 26.00 0.0M
2021-11-26 23.80 26.00 23.80 26.00 0.0M
2021-11-25 26.00 26.00 25.00 25.00 0.0M
2021-11-24 26.00 26.00 26.00 26.00 0.0M
2021-11-23 25.00 25.00 25.00 25.00 0.0M
2021-11-18 24.90 25.00 24.90 25.00 0.0M
2021-11-17 23.75 25.00 23.75 24.90 0.0M
2021-11-16 24.00 25.00 24.00 25.00 0.0M
2021-11-15 24.00 24.00 24.00 24.00 0.0M
2021-11-12 24.00 24.00 24.00 24.00 0.0M
2021-11-11 24.00 24.00 22.00 24.00 0.0M
2021-11-10 23.00 24.50 23.00 23.00 0.0M
2021-11-09 23.00 24.15 21.85 24.15 0.0M
2021-11-02 23.00 23.00 23.00 23.00 0.0M
2021-11-01 24.00 24.00 24.00 24.00 0.0M
2021-10-29 24.20 24.20 24.20 24.20 0.0M
2021-10-28 24.25 24.25 24.20 24.20 0.0M
2021-10-27 24.70 24.70 24.70 24.70 0.0M
2021-10-26 26.00 26.00 26.00 26.00 0.0M
2021-10-25 27.00 27.00 26.00 26.00 0.0M
2021-10-21 27.00 27.00 27.00 27.00 0.0M
2021-10-20 27.95 27.95 27.95 27.95 0.0M
2021-10-19 29.40 29.40 29.40 29.40 0.0M
2021-10-18 30.30 30.30 30.00 30.00 0.0M
2021-10-14 30.50 30.50 28.00 30.00 0.0M
2021-10-11 29.20 29.20 29.20 29.20 0.0M
2021-10-08 28.50 29.00 28.50 29.00 0.0M
2021-10-07 30.00 30.00 30.00 30.00 0.0M
2021-10-06 28.25 30.15 28.25 30.15 0.0M
2021-10-04 27.00 28.80 27.00 28.80 0.0M
2021-09-30 28.30 28.30 28.30 28.30 0.0M
2021-09-28 28.30 28.30 28.30 28.30 0.0M
2021-09-27 27.25 27.80 26.50 27.00 0.0M
2021-09-24 25.95 27.30 25.50 27.25 0.0M
2021-09-23 26.00 26.00 26.00 26.00 0.0M
2021-09-16 26.75 26.75 26.75 26.75 0.0M
2021-09-14 26.00 26.95 25.65 26.95 0.0M
2021-09-13 27.00 27.00 27.00 27.00 0.0M
2021-09-09 27.95 28.00 27.95 28.00 0.0M
2021-09-08 29.00 29.00 29.00 29.00 0.0M
2021-09-07 29.45 29.45 29.45 29.45 0.0M
2021-09-06 32.50 32.50 31.00 31.00 0.0M
2021-08-30 32.60 32.60 32.60 32.60 0.0M
2021-08-26 34.30 34.30 34.30 34.30 0.0M
2021-08-24 35.00 35.00 35.00 35.00 0.0M
2021-08-16 35.50 35.50 35.50 35.50 0.0M
2021-08-13 35.60 35.65 35.60 35.65 0.0M
2021-08-06 35.65 35.65 35.65 35.65 0.0M
2021-08-03 34.00 34.00 34.00 34.00 0.0M
2021-08-02 32.95 34.55 32.95 34.55 0.0M
2021-07-30 31.70 33.00 31.70 32.95 0.0M
2021-07-29 31.50 31.50 30.15 31.50 0.0M
2021-07-28 31.70 31.70 31.70 31.70 0.0M
2021-07-26 32.35 32.35 31.70 31.70 0.0M
2021-07-23 33.20 33.20 31.70 31.70 0.0M
2021-07-22 31.70 33.20 31.70 33.20 0.0M
2021-07-20 31.10 31.70 31.10 31.70 0.0M
2021-07-19 31.20 31.70 31.20 31.70 0.0M
2021-07-16 30.50 31.70 30.00 31.35 0.0M
2021-07-14 29.90 31.35 28.45 31.30 0.0M
2021-07-13 28.50 29.90 27.10 29.90 0.0M
2021-07-12 30.60 30.60 28.50 28.50 0.0M
2021-07-09 29.90 31.35 29.90 30.00 0.0M
2021-07-08 29.90 31.35 28.45 31.35 0.0M
2021-07-07 28.10 30.05 27.25 29.90 0.0M
2021-07-06 30.15 30.15 28.65 28.65 0.0M
2021-07-05 31.70 31.70 30.15 30.15 0.0M
2021-07-02 31.70 31.70 31.70 31.70 0.0M
2021-07-01 32.30 32.30 32.30 32.30 0.0M
2021-06-30 32.95 32.95 32.95 32.95 0.0M
2021-06-29 33.60 33.60 33.60 33.60 0.0M
2021-06-28 34.25 34.25 34.25 34.25 0.0M
2021-06-23 34.90 34.90 34.90 34.90 0.0M
2021-06-22 35.60 35.60 35.60 35.60 0.0M
2021-06-21 36.30 36.30 36.30 36.30 0.0M
2021-06-15 37.00 37.00 37.00 37.00 0.0M
2021-06-10 37.50 37.50 37.50 37.50 0.0M
2021-06-09 38.25 38.25 38.25 38.25 0.0M
2021-06-07 38.25 38.25 38.25 38.25 0.0M
2021-06-04 39.00 39.00 39.00 39.00 0.0M
2021-06-03 39.20 39.20 39.20 39.20 0.0M
2021-06-02 39.45 40.00 39.45 40.00 0.0M
2021-06-01 40.25 40.25 40.25 40.25 0.0M
2021-05-31 39.65 40.35 39.65 40.35 0.0M
2021-05-28 40.45 40.45 40.45 40.45 0.0M
2021-05-27 41.25 41.25 41.25 41.25 0.0M
2021-05-25 41.30 41.30 41.30 41.30 0.0M
2021-05-24 43.05 43.05 42.10 42.10 0.0M
2021-05-21 41.65 43.00 41.65 42.95 0.0M
2021-05-20 42.55 42.55 40.60 42.50 0.0M
2021-05-19 38.80 40.70 38.80 40.60 0.0M
2021-05-18 37.00 38.85 35.75 38.80 0.0M
2021-05-17 36.30 37.00 34.50 37.00 0.0M
2021-05-14 33.60 35.25 31.95 35.25 0.0M
2021-05-12 33.60 33.60 30.45 33.60 0.0M
2021-05-11 32.00 32.05 29.10 32.00 0.0M
2021-05-10 30.50 32.00 29.00 30.55 0.0M
2021-05-07 29.30 30.70 29.00 30.50 0.0M
2021-05-06 29.30 29.30 28.00 29.25 0.0M
2021-05-05 25.40 27.95 25.40 27.95 0.0M
2021-05-04 25.40 26.65 25.40 26.65 0.0M
2021-05-03 25.40 25.40 23.50 25.40 0.0M
2021-04-30 23.05 24.20 22.00 24.20 0.0M
2021-04-29 22.00 23.05 22.00 23.05 0.0M
2021-04-28 22.00 23.50 22.00 22.00 0.0M
2021-04-27 22.50 22.50 22.40 22.45 0.0M
2021-04-26 21.05 21.50 21.05 21.45 0.0M
2021-04-23 20.50 20.70 18.80 20.60 0.0M
2021-04-22 18.75 20.65 18.75 19.75 0.0M
2021-04-20 19.70 19.70 19.70 19.70 0.0M
2021-04-19 19.70 19.70 19.70 19.70 0.0M
2021-04-16 18.05 19.90 18.05 19.90 0.0M
2021-04-15 19.00 19.00 19.00 19.00 0.0M
2021-04-13 19.00 19.00 18.50 18.50 0.0M
2021-04-12 18.55 19.00 18.50 19.00 0.0M
2021-04-09 17.85 18.65 17.50 18.55 0.0M
2021-04-08 17.85 18.10 17.45 17.85 0.0M
2021-04-07 17.80 17.85 17.20 17.25 0.0M
2021-04-06 17.00 17.30 16.00 17.00 0.0M
2021-04-01 16.50 16.50 16.50 16.50 0.0M
2021-03-31 16.70 16.70 16.00 16.65 0.0M
2021-03-26 17.80 17.80 16.70 16.70 0.0M
2021-03-25 16.35 17.00 16.35 17.00 0.0M
2021-03-24 15.00 16.35 15.00 16.35 0.0M
2021-03-23 15.60 15.60 15.60 15.60 0.0M
2021-03-17 16.30 16.30 16.30 16.30 0.0M
2021-03-16 15.55 16.90 15.55 15.55 0.0M
2021-03-12 16.35 16.35 16.35 16.35 0.0M
2021-03-10 17.80 17.80 17.20 17.20 0.0M
2021-03-09 17.00 17.00 15.40 17.00 0.0M
2021-03-08 16.20 16.20 16.20 16.20 0.0M
2021-03-04 17.00 17.05 17.00 17.05 0.0M
2021-03-03 18.00 18.00 17.15 17.15 0.0M
2021-03-02 17.15 17.15 17.15 17.15 0.0M
2021-02-26 18.05 18.05 18.05 18.05 0.0M
2021-02-25 18.95 19.90 18.95 18.95 0.0M
2021-02-24 19.90 19.90 19.90 19.90 0.0M
2021-02-23 18.95 19.00 18.95 19.00 0.0M
2021-02-22 18.90 19.85 18.90 19.85 0.0M
2021-02-19 19.85 19.85 19.85 19.85 0.0M
2021-02-17 22.50 22.50 20.85 20.85 0.0M
2021-02-12 21.45 21.90 21.45 21.90 0.0M
2021-02-11 20.90 21.90 20.90 21.90 0.0M
2021-02-10 22.00 22.00 20.55 22.00 0.0M
2021-02-09 21.50 22.00 21.50 21.55 0.0M
2021-02-08 20.00 21.90 20.00 21.75 0.0M
2021-02-05 21.00 22.00 21.00 21.00 0.0M
2021-02-04 21.00 21.00 19.00 21.00 0.0M
2021-02-03 18.55 20.00 18.55 20.00 0.0M
2021-02-02 18.60 19.50 18.60 19.50 0.0M
2021-02-01 17.00 18.60 17.00 18.60 0.0M
2021-01-29 17.70 19.50 17.70 17.75 0.0M
2021-01-28 18.55 20.40 18.55 18.60 0.0M
2021-01-27 20.50 20.50 19.50 19.50 0.0M
2021-01-25 19.50 20.50 19.50 20.50 0.0M
2021-01-22 20.50 20.50 20.50 20.50 0.0M
2021-01-20 22.40 22.45 20.35 20.50 0.0M
2021-01-19 19.40 21.40 19.40 21.40 0.0M
2021-01-18 20.50 20.50 20.40 20.40 0.0M
2021-01-15 22.50 22.60 21.45 21.45 0.0M
2021-01-14 22.50 22.50 22.30 22.45 0.0M
2021-01-13 20.90 22.10 20.00 21.50 0.0M
2021-01-12 21.05 21.05 21.05 21.05 0.0M
2021-01-11 22.15 22.15 22.15 22.15 0.0M
2021-01-08 23.30 23.30 23.30 23.30 0.0M
2021-01-07 24.50 24.50 24.50 24.50 0.0M
2021-01-06 25.75 25.75 25.75 25.75 0.0M
2021-01-05 28.50 28.50 27.10 27.10 0.0M
2021-01-04 28.50 28.50 28.50 28.50 0.0M