| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-22 |
3.66 |
3.75 |
3.43 |
3.46 |
0.1M |
| 2025-09-15 |
3.45 |
3.73 |
3.39 |
3.58 |
0.0M |
| 2025-09-08 |
3.40 |
3.57 |
3.27 |
3.56 |
0.0M |
| 2025-09-01 |
3.33 |
3.40 |
3.33 |
3.40 |
0.1M |
| 2025-08-25 |
3.08 |
3.34 |
3.07 |
3.24 |
0.0M |
| 2025-08-18 |
3.14 |
3.25 |
3.03 |
3.24 |
0.0M |
| 2025-08-11 |
3.00 |
3.17 |
2.91 |
3.14 |
0.0M |
| 2025-08-04 |
2.96 |
3.09 |
2.81 |
3.04 |
0.0M |
| 2025-07-28 |
3.25 |
3.25 |
2.96 |
2.96 |
0.0M |
| 2025-07-21 |
2.99 |
3.11 |
2.99 |
3.11 |
0.1M |
| 2025-07-14 |
3.10 |
3.12 |
2.87 |
2.97 |
0.0M |
| 2025-07-07 |
3.04 |
3.14 |
2.85 |
2.98 |
0.0M |
| 2025-06-30 |
3.08 |
3.09 |
2.92 |
3.01 |
0.0M |
| 2025-06-23 |
3.04 |
3.26 |
2.98 |
3.08 |
0.0M |
| 2025-06-16 |
3.14 |
3.14 |
2.98 |
3.12 |
0.0M |
| 2025-06-09 |
3.16 |
3.16 |
2.92 |
3.14 |
0.0M |
| 2025-06-02 |
3.07 |
3.13 |
2.84 |
3.05 |
0.0M |
| 2025-05-26 |
3.25 |
3.25 |
2.99 |
2.99 |
0.0M |
| 2025-05-19 |
2.90 |
3.21 |
2.90 |
3.14 |
0.1M |
| 2025-05-12 |
3.24 |
3.24 |
3.03 |
3.06 |
0.0M |
| 2025-05-05 |
2.97 |
3.28 |
2.97 |
3.19 |
0.0M |
| 2025-04-28 |
3.30 |
3.43 |
3.13 |
3.13 |
0.0M |
| 2025-04-21 |
3.33 |
3.33 |
3.02 |
3.30 |
0.1M |
| 2025-04-15 |
3.31 |
3.47 |
3.14 |
3.18 |
0.1M |
| 2025-04-07 |
3.64 |
3.64 |
3.31 |
3.31 |
0.0M |
| 2025-04-01 |
3.40 |
3.55 |
3.22 |
3.49 |
0.1M |
| 2025-03-24 |
3.07 |
3.40 |
3.07 |
3.39 |
0.1M |
| 2025-03-17 |
3.24 |
3.24 |
3.24 |
3.24 |
0.0M |
| 2025-03-10 |
3.50 |
3.50 |
3.42 |
3.42 |
0.0M |
| 2025-03-03 |
3.60 |
3.60 |
3.60 |
3.60 |
0.0M |
| 2025-02-24 |
3.79 |
3.79 |
3.79 |
3.79 |
0.0M |
| 2025-02-17 |
3.99 |
3.99 |
3.99 |
3.99 |
0.0M |
| 2025-02-10 |
4.39 |
4.39 |
4.21 |
4.21 |
0.0M |
| 2025-02-03 |
4.50 |
4.50 |
4.44 |
4.44 |
0.0M |
| 2025-01-27 |
5.09 |
5.09 |
4.68 |
4.68 |
0.0M |
| 2025-01-20 |
5.43 |
5.43 |
4.92 |
4.93 |
0.1M |
| 2025-01-13 |
5.18 |
5.18 |
4.69 |
5.18 |
0.2M |
| 2025-01-06 |
4.94 |
4.94 |
4.94 |
4.94 |
0.0M |