Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ インド →
323.05
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 412.00 412.00 412.00 412.00 0.0K
09:17 417.60 417.60 416.00 416.00 0.0K
09:19 417.40 417.40 417.40 417.40 0.0K
09:20 417.60 417.95 417.60 417.95 0.1K
09:21 417.95 420.45 417.95 420.45 0.5K
09:22 420.50 421.00 420.50 421.00 0.3K
09:24 421.00 421.55 421.00 421.55 0.1K
09:29 422.65 422.65 422.65 422.65 0.0K
09:30 423.40 423.45 423.40 423.45 0.1K
09:31 424.00 424.00 423.20 423.75 0.2K
09:32 423.10 423.10 423.10 423.10 0.0K
09:33 423.10 423.10 423.10 423.10 0.0K
09:36 425.25 425.25 424.25 424.25 0.3K
09:37 424.25 424.30 424.25 424.30 0.2K
09:38 424.30 424.30 424.30 424.30 0.0K
09:39 424.30 424.30 424.30 424.30 0.0K
09:40 424.30 424.80 424.30 424.80 0.1K
09:41 425.00 425.00 425.00 425.00 0.0K
09:42 425.10 425.10 425.10 425.10 0.0K
09:43 425.30 425.30 425.15 425.15 0.1K
09:44 426.70 426.70 426.70 426.70 0.1K
09:45 425.90 425.90 425.90 425.90 0.0K
09:46 425.10 425.10 425.10 425.10 0.0K
09:48 425.05 425.05 425.05 425.05 0.0K
09:49 425.25 425.25 425.25 425.25 0.0K
09:52 426.05 426.05 426.05 426.05 0.0K
10:01 425.20 425.20 425.20 425.20 0.0K
10:03 426.30 426.30 426.30 426.30 1.3K
10:04 425.95 426.30 425.95 426.30 0.0K
10:05 425.95 425.95 425.95 425.95 0.0K
10:06 425.75 426.90 425.55 426.90 0.6K
10:07 427.00 427.15 427.00 427.05 0.1K
10:08 427.05 427.05 426.30 426.30 0.1K
10:09 428.00 428.00 428.00 428.00 1.0K
10:10 427.60 427.60 427.60 427.60 0.1K
10:11 427.25 427.25 427.25 427.25 0.0K
10:13 426.40 426.40 425.35 425.35 0.1K
10:17 425.00 425.00 425.00 425.00 0.1K
10:18 425.00 425.00 425.00 425.00 0.0K
10:19 424.95 424.95 424.95 424.95 0.0K
10:20 424.60 424.60 424.60 424.60 0.0K
10:21 425.55 425.55 425.55 425.55 0.0K
10:22 425.55 425.55 425.55 425.55 0.1K
10:28 425.55 425.55 425.55 425.55 0.1K
10:29 425.70 425.70 425.70 425.70 0.0K
10:31 425.90 425.90 425.90 425.90 0.4K
10:33 425.30 425.30 425.30 425.30 0.0K
10:34 425.20 425.20 425.20 425.20 0.1K
10:36 426.75 426.75 426.75 426.75 0.0K
10:38 426.75 426.75 426.75 426.75 0.0K
10:39 426.75 426.75 426.75 426.75 0.0K
10:40 425.60 425.70 425.60 425.70 0.0K
10:41 426.40 426.40 426.40 426.40 0.0K
10:42 426.40 426.40 426.40 426.40 0.0K
10:46 426.00 426.00 426.00 426.00 0.0K
10:47 425.35 425.35 425.30 425.30 1.4K
10:48 424.95 424.95 424.95 424.95 0.1K
10:49 424.55 424.55 424.55 424.55 0.0K
10:50 424.55 424.55 423.95 423.95 0.0K
10:51 425.45 426.05 425.45 425.60 0.1K
10:56 426.30 426.30 426.30 426.30 0.1K
11:04 426.40 426.40 426.40 426.40 0.0K
11:12 426.40 426.40 426.40 426.40 0.0K
11:20 425.40 425.40 424.85 424.85 0.2K
11:32 425.20 425.20 425.20 425.20 0.0K
11:38 423.10 423.10 423.10 423.10 0.3K
11:40 424.80 425.45 424.80 425.45 0.1K
11:43 425.65 425.65 425.65 425.65 0.1K
11:46 425.70 425.70 425.70 425.70 0.1K
11:49 425.70 425.70 425.70 425.70 0.1K
11:51 425.10 425.10 425.10 425.10 0.0K
11:52 424.80 424.80 424.80 424.80 0.1K
11:55 424.80 424.80 424.80 424.80 0.1K
11:56 424.60 424.60 424.60 424.60 0.0K
11:57 424.60 424.95 424.60 424.95 0.1K
11:58 424.10 424.10 424.10 424.10 0.0K
12:00 424.10 424.10 424.10 424.10 0.0K
12:01 424.15 424.15 424.15 424.15 0.0K
12:02 424.95 424.95 424.95 424.95 0.1K
12:03 425.95 425.95 424.80 424.80 0.1K
12:04 424.85 424.85 424.85 424.85 0.0K
12:06 424.25 424.25 424.25 424.25 0.0K
12:13 425.10 425.10 425.10 425.10 0.0K
12:15 424.00 424.00 424.00 424.00 0.3K
12:17 424.65 424.65 423.90 423.90 0.3K
12:20 423.90 423.90 423.90 423.90 0.0K
12:21 424.10 424.10 424.10 424.10 0.1K
12:34 424.20 424.20 424.20 424.20 0.6K
12:37 424.10 424.10 424.10 424.10 0.3K
12:38 423.90 423.90 423.90 423.90 0.0K
12:39 424.40 424.40 423.55 423.65 1.0K
12:40 423.35 423.35 423.35 423.35 0.0K
12:43 423.40 423.40 423.40 423.40 0.0K
12:46 424.10 425.05 424.10 425.05 0.2K
12:48 426.00 426.00 424.70 424.70 1.0K
12:50 424.70 424.70 424.70 424.70 0.1K
12:51 424.50 424.50 424.50 424.50 0.5K
12:52 425.00 425.00 425.00 425.00 0.1K
12:53 424.50 424.50 424.50 424.50 0.6K
12:56 425.65 425.65 425.65 425.65 0.2K
12:57 425.00 425.00 425.00 425.00 0.4K
13:02 425.00 425.00 425.00 425.00 0.0K
13:03 424.00 424.00 424.00 424.00 0.3K
13:05 424.00 424.00 424.00 424.00 0.0K
13:07 423.90 424.00 423.90 424.00 0.5K
13:15 424.00 424.00 424.00 424.00 0.1K
13:19 424.75 424.75 424.75 424.75 0.0K
13:29 426.00 426.00 426.00 426.00 1.1K
13:30 424.80 424.80 424.50 424.50 0.0K
13:31 424.50 424.50 424.50 424.50 0.0K
13:32 424.50 424.50 424.50 424.50 0.0K
13:38 423.90 424.25 423.90 424.25 0.1K
13:43 424.05 424.80 424.05 424.80 0.1K
13:45 424.80 424.80 423.90 423.90 0.1K
13:46 424.00 424.00 424.00 424.00 0.0K
13:49 424.80 424.80 424.80 424.80 0.0K
13:51 424.65 424.65 424.60 424.60 0.0K
13:54 425.35 425.35 425.35 425.35 0.0K
13:57 424.70 424.70 424.70 424.70 0.0K
14:03 425.00 425.45 425.00 425.45 4.1K
14:06 424.60 424.60 424.60 424.60 0.0K
14:07 424.30 424.30 424.30 424.30 0.0K
14:08 423.95 423.95 423.95 423.95 0.0K
14:09 423.95 424.55 423.95 424.55 0.2K
14:10 425.30 425.30 424.40 424.40 0.0K
14:12 424.40 424.40 424.40 424.40 0.1K
14:14 424.10 424.10 424.10 424.10 0.0K
14:17 424.10 424.10 424.10 424.10 0.0K
14:19 424.80 424.80 424.75 424.75 0.0K
14:24 423.70 423.70 423.70 423.70 0.1K
14:25 423.45 423.45 423.45 423.45 0.1K
14:28 422.70 422.70 422.70 422.70 0.3K
14:29 424.60 424.60 424.60 424.60 0.0K
14:31 424.15 424.15 424.15 424.15 0.0K
14:33 424.70 424.70 424.70 424.70 0.0K
14:34 425.05 425.05 425.05 425.05 0.0K
14:35 425.05 425.05 425.05 425.05 0.0K
14:36 425.05 425.25 425.05 425.25 0.0K
14:37 425.25 425.65 425.25 425.65 0.1K
14:38 425.55 425.55 425.45 425.45 0.3K
14:41 425.50 425.65 425.30 425.65 0.0K
14:42 425.85 425.85 425.85 425.85 0.0K
14:43 425.80 425.80 425.80 425.80 0.1K
14:44 425.85 425.85 425.85 425.85 0.0K
14:45 425.80 425.80 425.80 425.80 0.1K
14:46 426.00 426.00 426.00 426.00 0.1K
14:48 426.10 426.10 425.85 425.85 0.3K
14:52 426.60 426.65 426.60 426.65 0.1K
14:53 426.75 426.75 426.75 426.75 0.1K
14:54 426.65 426.65 426.65 426.65 0.8K
14:56 426.60 426.60 426.35 426.35 0.1K
14:57 426.40 427.00 426.40 427.00 0.9K
15:00 427.00 427.00 425.75 425.75 0.5K
15:02 426.50 426.70 426.50 426.70 0.0K
15:03 426.80 427.00 426.75 427.00 0.2K
15:04 426.75 427.90 426.75 427.70 2.0K
15:05 427.65 427.65 427.40 427.40 0.2K
15:06 427.65 427.65 427.50 427.50 0.1K
15:07 427.40 427.40 427.40 427.40 0.2K
15:08 427.35 427.45 427.35 427.45 0.1K
15:09 427.35 428.00 427.35 428.00 1.3K
15:10 427.95 427.95 427.95 427.95 0.0K
15:11 427.30 427.95 427.00 427.00 0.3K
15:12 426.75 427.95 426.75 426.80 0.1K
15:13 426.60 427.20 426.60 426.95 0.1K
15:14 427.40 427.40 426.95 426.95 0.1K
15:15 427.00 427.05 427.00 427.00 0.3K
15:17 426.95 427.00 426.95 427.00 0.0K
15:18 427.00 427.00 427.00 427.00 0.2K
15:19 427.10 427.10 426.95 426.95 0.3K
15:20 427.05 427.05 427.00 427.00 0.2K
15:21 426.95 426.95 426.75 426.75 0.4K
15:22 426.60 426.75 426.60 426.75 0.6K
15:23 426.70 426.75 426.70 426.70 0.3K
15:24 426.75 426.75 426.65 426.65 2.1K
15:25 426.70 426.75 426.70 426.75 0.0K
15:26 426.70 426.75 426.70 426.70 0.2K
15:27 426.75 426.75 426.70 426.70 0.4K
15:28 426.70 426.75 426.70 426.75 0.3K
15:29 426.75 427.00 426.70 427.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし