| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
1,667.00 |
1,688.00 |
1,627.00 |
1,629.00 |
1.2M |
| 2022-12-29 |
1,614.00 |
1,638.00 |
1,607.00 |
1,635.00 |
1.1M |
| 2022-12-28 |
1,587.00 |
1,609.00 |
1,580.00 |
1,601.00 |
1.1M |
| 2022-12-27 |
1,600.00 |
1,632.00 |
1,600.00 |
1,606.00 |
1.4M |
| 2022-12-26 |
1,544.00 |
1,580.00 |
1,541.00 |
1,568.00 |
1.2M |
| 2022-12-23 |
1,577.00 |
1,577.00 |
1,530.00 |
1,533.00 |
1.8M |
| 2022-12-22 |
1,597.00 |
1,625.00 |
1,584.00 |
1,597.00 |
1.6M |
| 2022-12-21 |
1,620.00 |
1,630.00 |
1,563.00 |
1,587.00 |
2.2M |
| 2022-12-20 |
1,680.00 |
1,685.00 |
1,602.00 |
1,611.00 |
2.2M |
| 2022-12-19 |
1,678.00 |
1,722.00 |
1,675.00 |
1,690.00 |
1.2M |
| 2022-12-16 |
1,696.00 |
1,705.00 |
1,686.00 |
1,695.00 |
2.0M |
| 2022-12-15 |
1,781.00 |
1,781.00 |
1,721.00 |
1,726.00 |
2.3M |
| 2022-12-14 |
1,825.00 |
1,836.00 |
1,779.00 |
1,793.00 |
1.6M |
| 2022-12-13 |
1,825.00 |
1,837.00 |
1,811.00 |
1,812.00 |
0.8M |
| 2022-12-12 |
1,804.00 |
1,829.00 |
1,799.00 |
1,817.00 |
0.8M |
| 2022-12-09 |
1,801.00 |
1,838.00 |
1,798.00 |
1,831.00 |
1.5M |
| 2022-12-08 |
1,815.00 |
1,817.00 |
1,752.00 |
1,783.00 |
1.4M |
| 2022-12-07 |
1,820.00 |
1,829.00 |
1,792.00 |
1,809.00 |
2.1M |
| 2022-12-06 |
1,898.00 |
1,905.00 |
1,848.00 |
1,857.00 |
1.7M |
| 2022-12-05 |
1,888.00 |
1,953.00 |
1,876.00 |
1,924.00 |
2.4M |
| 2022-12-02 |
1,950.00 |
1,955.00 |
1,911.00 |
1,914.00 |
1.9M |
| 2022-12-01 |
1,935.00 |
1,966.00 |
1,927.00 |
1,927.00 |
2.4M |
| 2022-11-30 |
1,834.00 |
1,864.00 |
1,818.00 |
1,840.00 |
2.4M |
| 2022-11-29 |
1,853.00 |
1,855.00 |
1,823.00 |
1,845.00 |
1.7M |
| 2022-11-28 |
1,882.00 |
1,900.00 |
1,856.00 |
1,877.00 |
1.3M |
| 2022-11-25 |
1,900.00 |
1,905.00 |
1,863.00 |
1,878.00 |
1.1M |
| 2022-11-24 |
1,883.00 |
1,908.00 |
1,883.00 |
1,902.00 |
1.9M |
| 2022-11-22 |
1,838.00 |
1,853.00 |
1,794.00 |
1,807.00 |
1.6M |
| 2022-11-21 |
1,836.00 |
1,858.00 |
1,826.00 |
1,854.00 |
1.3M |
| 2022-11-18 |
1,890.00 |
1,890.00 |
1,838.00 |
1,841.00 |
1.5M |
| 2022-11-17 |
1,900.00 |
1,915.00 |
1,873.00 |
1,894.00 |
1.7M |
| 2022-11-16 |
1,931.00 |
1,939.00 |
1,881.00 |
1,917.00 |
2.3M |
| 2022-11-15 |
1,848.00 |
1,910.00 |
1,841.00 |
1,905.00 |
2.8M |
| 2022-11-14 |
1,806.00 |
1,904.00 |
1,805.00 |
1,875.00 |
4.3M |
| 2022-11-11 |
1,735.00 |
1,793.00 |
1,734.00 |
1,790.00 |
3.6M |
| 2022-11-10 |
1,690.00 |
1,690.00 |
1,645.00 |
1,646.00 |
1.4M |
| 2022-11-09 |
1,730.00 |
1,730.00 |
1,698.00 |
1,707.00 |
2.1M |
| 2022-11-08 |
1,670.00 |
1,705.00 |
1,662.00 |
1,702.00 |
2.3M |
| 2022-11-07 |
1,612.00 |
1,674.00 |
1,611.00 |
1,659.00 |
2.9M |
| 2022-11-04 |
1,615.00 |
1,620.00 |
1,571.00 |
1,572.00 |
2.1M |
| 2022-11-02 |
1,656.00 |
1,673.00 |
1,637.00 |
1,644.00 |
1.7M |
| 2022-11-01 |
1,673.00 |
1,708.00 |
1,642.00 |
1,695.00 |
1.3M |
| 2022-10-31 |
1,823.00 |
1,824.00 |
1,665.00 |
1,683.00 |
4.6M |
| 2022-10-28 |
1,752.00 |
1,815.00 |
1,749.00 |
1,813.00 |
2.0M |
| 2022-10-27 |
1,779.00 |
1,795.00 |
1,757.00 |
1,779.00 |
1.4M |
| 2022-10-26 |
1,784.00 |
1,827.00 |
1,784.00 |
1,790.00 |
2.2M |
| 2022-10-25 |
1,717.00 |
1,758.00 |
1,703.00 |
1,740.00 |
1.9M |
| 2022-10-24 |
1,735.00 |
1,759.00 |
1,719.00 |
1,722.00 |
1.1M |
| 2022-10-21 |
1,725.00 |
1,763.00 |
1,722.00 |
1,726.00 |
2.1M |
| 2022-10-20 |
1,694.00 |
1,726.00 |
1,686.00 |
1,718.00 |
2.2M |
| 2022-10-19 |
1,726.00 |
1,744.00 |
1,709.00 |
1,714.00 |
1.3M |
| 2022-10-18 |
1,707.00 |
1,740.00 |
1,685.00 |
1,725.00 |
2.2M |
| 2022-10-17 |
1,631.00 |
1,666.00 |
1,604.00 |
1,657.00 |
1.8M |
| 2022-10-14 |
1,624.00 |
1,663.00 |
1,620.00 |
1,663.00 |
2.4M |
| 2022-10-13 |
1,679.00 |
1,680.00 |
1,588.00 |
1,597.00 |
2.6M |
| 2022-10-12 |
1,695.00 |
1,723.00 |
1,657.00 |
1,685.00 |
2.1M |
| 2022-10-11 |
1,720.00 |
1,749.00 |
1,704.00 |
1,716.00 |
1.5M |
| 2022-10-07 |
1,753.00 |
1,792.00 |
1,747.00 |
1,757.00 |
1.5M |
| 2022-10-06 |
1,765.00 |
1,799.00 |
1,750.00 |
1,783.00 |
1.7M |
| 2022-10-05 |
1,787.00 |
1,788.00 |
1,738.00 |
1,766.00 |
1.8M |
| 2022-10-04 |
1,702.00 |
1,754.00 |
1,692.00 |
1,747.00 |
2.1M |
| 2022-10-03 |
1,640.00 |
1,708.00 |
1,613.00 |
1,684.00 |
1.9M |
| 2022-09-30 |
1,621.00 |
1,685.00 |
1,613.00 |
1,663.00 |
2.1M |
| 2022-09-29 |
1,610.00 |
1,637.00 |
1,596.00 |
1,633.00 |
1.9M |
| 2022-09-28 |
1,596.00 |
1,626.00 |
1,566.00 |
1,596.00 |
1.9M |
| 2022-09-27 |
1,584.00 |
1,625.00 |
1,577.00 |
1,611.00 |
2.1M |
| 2022-09-26 |
1,567.00 |
1,586.00 |
1,559.00 |
1,565.00 |
1.9M |
| 2022-09-22 |
1,605.00 |
1,610.00 |
1,572.00 |
1,599.00 |
2.2M |
| 2022-09-21 |
1,698.00 |
1,700.00 |
1,621.00 |
1,638.00 |
2.7M |
| 2022-09-20 |
1,726.00 |
1,767.00 |
1,722.00 |
1,738.00 |
1.2M |
| 2022-09-16 |
1,735.00 |
1,766.00 |
1,704.00 |
1,733.00 |
2.7M |
| 2022-09-15 |
1,729.00 |
1,753.00 |
1,719.00 |
1,738.00 |
1.2M |
| 2022-09-14 |
1,709.00 |
1,757.00 |
1,700.00 |
1,726.00 |
1.9M |
| 2022-09-13 |
1,750.00 |
1,793.00 |
1,747.00 |
1,789.00 |
1.5M |
| 2022-09-12 |
1,762.00 |
1,779.00 |
1,751.00 |
1,757.00 |
1.4M |
| 2022-09-09 |
1,704.00 |
1,764.00 |
1,699.00 |
1,743.00 |
2.7M |
| 2022-09-08 |
1,681.00 |
1,690.00 |
1,658.00 |
1,680.00 |
1.5M |
| 2022-09-07 |
1,637.00 |
1,648.00 |
1,612.00 |
1,642.00 |
1.5M |
| 2022-09-06 |
1,654.00 |
1,685.00 |
1,640.00 |
1,659.00 |
1.3M |
| 2022-09-05 |
1,625.00 |
1,667.00 |
1,607.00 |
1,659.00 |
2.1M |
| 2022-09-02 |
1,660.00 |
1,668.00 |
1,593.00 |
1,625.00 |
3.5M |
| 2022-09-01 |
1,709.00 |
1,722.00 |
1,659.00 |
1,661.00 |
2.2M |
| 2022-08-31 |
1,703.00 |
1,756.00 |
1,688.00 |
1,749.00 |
2.7M |
| 2022-08-30 |
1,729.00 |
1,746.00 |
1,706.00 |
1,727.00 |
4.4M |
| 2022-08-29 |
1,671.00 |
1,737.00 |
1,661.00 |
1,719.00 |
2.3M |
| 2022-08-26 |
1,812.00 |
1,817.00 |
1,771.00 |
1,772.00 |
1.0M |
| 2022-08-25 |
1,780.00 |
1,796.00 |
1,758.00 |
1,788.00 |
1.3M |
| 2022-08-24 |
1,777.00 |
1,789.00 |
1,740.00 |
1,760.00 |
1.8M |
| 2022-08-23 |
1,794.00 |
1,809.00 |
1,788.00 |
1,792.00 |
1.3M |
| 2022-08-22 |
1,809.00 |
1,824.00 |
1,792.00 |
1,815.00 |
1.8M |
| 2022-08-19 |
1,897.00 |
1,919.00 |
1,840.00 |
1,841.00 |
2.0M |
| 2022-08-18 |
1,882.00 |
1,903.00 |
1,862.00 |
1,887.00 |
2.5M |
| 2022-08-17 |
1,937.00 |
1,951.00 |
1,898.00 |
1,919.00 |
2.8M |
| 2022-08-16 |
1,882.00 |
1,962.00 |
1,876.00 |
1,956.00 |
3.5M |
| 2022-08-15 |
1,836.00 |
1,864.00 |
1,808.00 |
1,858.00 |
1.9M |
| 2022-08-12 |
1,816.00 |
1,854.00 |
1,813.00 |
1,840.00 |
2.1M |
| 2022-08-10 |
1,797.00 |
1,809.00 |
1,760.00 |
1,786.00 |
1.8M |
| 2022-08-09 |
1,833.00 |
1,873.00 |
1,815.00 |
1,820.00 |
1.8M |
| 2022-08-08 |
1,841.00 |
1,864.00 |
1,810.00 |
1,833.00 |
1.7M |
| 2022-08-05 |
1,833.00 |
1,871.00 |
1,824.00 |
1,861.00 |
1.9M |
| 2022-08-04 |
1,905.00 |
1,908.00 |
1,798.00 |
1,824.00 |
4.1M |
| 2022-08-03 |
1,837.00 |
1,894.00 |
1,833.00 |
1,875.00 |
3.8M |
| 2022-08-02 |
1,835.00 |
1,866.00 |
1,787.00 |
1,797.00 |
2.7M |
| 2022-08-01 |
1,714.00 |
1,846.00 |
1,681.00 |
1,817.00 |
6.3M |
| 2022-07-29 |
1,736.00 |
1,766.00 |
1,718.00 |
1,765.00 |
2.5M |
| 2022-07-28 |
1,743.00 |
1,771.00 |
1,694.00 |
1,730.00 |
3.2M |
| 2022-07-27 |
1,715.00 |
1,735.00 |
1,691.00 |
1,703.00 |
1.9M |
| 2022-07-26 |
1,702.00 |
1,731.00 |
1,683.00 |
1,726.00 |
1.7M |
| 2022-07-25 |
1,725.00 |
1,741.00 |
1,702.00 |
1,723.00 |
2.4M |
| 2022-07-22 |
1,711.00 |
1,758.00 |
1,706.00 |
1,748.00 |
2.7M |
| 2022-07-21 |
1,679.00 |
1,716.00 |
1,678.00 |
1,709.00 |
2.2M |
| 2022-07-20 |
1,668.00 |
1,689.00 |
1,651.00 |
1,686.00 |
2.3M |
| 2022-07-19 |
1,647.00 |
1,666.00 |
1,617.00 |
1,628.00 |
2.5M |
| 2022-07-15 |
1,589.00 |
1,660.00 |
1,588.00 |
1,652.00 |
3.0M |
| 2022-07-14 |
1,548.00 |
1,589.00 |
1,541.00 |
1,566.00 |
2.2M |
| 2022-07-13 |
1,580.00 |
1,636.00 |
1,570.00 |
1,580.00 |
3.5M |
| 2022-07-12 |
1,612.00 |
1,614.00 |
1,535.00 |
1,548.00 |
3.5M |
| 2022-07-11 |
1,723.00 |
1,733.00 |
1,615.00 |
1,637.00 |
3.3M |
| 2022-07-08 |
1,647.00 |
1,689.00 |
1,621.00 |
1,670.00 |
4.4M |
| 2022-07-07 |
1,602.00 |
1,667.00 |
1,581.00 |
1,639.00 |
4.5M |
| 2022-07-06 |
1,505.00 |
1,590.00 |
1,503.00 |
1,567.00 |
3.5M |
| 2022-07-05 |
1,488.00 |
1,516.00 |
1,478.00 |
1,494.00 |
2.2M |
| 2022-07-04 |
1,445.00 |
1,484.00 |
1,435.00 |
1,461.00 |
2.6M |
| 2022-07-01 |
1,415.00 |
1,450.00 |
1,395.00 |
1,415.00 |
1.9M |
| 2022-06-30 |
1,430.00 |
1,469.00 |
1,422.00 |
1,443.00 |
2.8M |
| 2022-06-29 |
1,365.00 |
1,418.00 |
1,354.00 |
1,415.00 |
3.6M |
| 2022-06-28 |
1,393.00 |
1,439.00 |
1,376.00 |
1,437.00 |
2.8M |
| 2022-06-27 |
1,432.00 |
1,450.00 |
1,402.00 |
1,423.00 |
2.6M |
| 2022-06-24 |
1,280.00 |
1,355.00 |
1,279.00 |
1,347.00 |
2.5M |
| 2022-06-23 |
1,235.00 |
1,272.00 |
1,232.00 |
1,239.00 |
1.3M |
| 2022-06-22 |
1,265.00 |
1,277.00 |
1,221.00 |
1,224.00 |
1.5M |
| 2022-06-21 |
1,242.00 |
1,262.00 |
1,235.00 |
1,246.00 |
1.7M |
| 2022-06-20 |
1,267.00 |
1,267.00 |
1,213.00 |
1,222.00 |
1.6M |
| 2022-06-17 |
1,243.00 |
1,260.00 |
1,228.00 |
1,237.00 |
3.1M |
| 2022-06-16 |
1,361.00 |
1,362.00 |
1,267.00 |
1,271.00 |
2.6M |
| 2022-06-15 |
1,326.00 |
1,357.00 |
1,324.00 |
1,331.00 |
1.7M |
| 2022-06-14 |
1,316.00 |
1,347.00 |
1,305.00 |
1,343.00 |
1.6M |
| 2022-06-13 |
1,352.00 |
1,360.00 |
1,329.00 |
1,340.00 |
1.7M |
| 2022-06-10 |
1,429.00 |
1,429.00 |
1,388.00 |
1,397.00 |
1.9M |
| 2022-06-09 |
1,430.00 |
1,463.00 |
1,426.00 |
1,452.00 |
1.6M |
| 2022-06-08 |
1,421.00 |
1,449.00 |
1,401.00 |
1,441.00 |
1.5M |
| 2022-06-07 |
1,420.00 |
1,437.00 |
1,407.00 |
1,418.00 |
1.6M |
| 2022-06-06 |
1,411.00 |
1,433.00 |
1,394.00 |
1,423.00 |
1.3M |
| 2022-06-03 |
1,474.00 |
1,486.00 |
1,425.00 |
1,442.00 |
1.6M |
| 2022-06-02 |
1,502.00 |
1,503.00 |
1,415.00 |
1,436.00 |
2.6M |
| 2022-06-01 |
1,498.00 |
1,542.00 |
1,478.00 |
1,493.00 |
2.7M |
| 2022-05-31 |
1,482.00 |
1,508.00 |
1,468.00 |
1,497.00 |
3.5M |
| 2022-05-30 |
1,477.00 |
1,525.00 |
1,458.00 |
1,522.00 |
3.4M |
| 2022-05-27 |
1,435.00 |
1,440.00 |
1,403.00 |
1,417.00 |
2.0M |
| 2022-05-26 |
1,385.00 |
1,432.00 |
1,377.00 |
1,402.00 |
2.1M |
| 2022-05-25 |
1,368.00 |
1,388.00 |
1,352.00 |
1,363.00 |
1.6M |
| 2022-05-24 |
1,366.00 |
1,413.00 |
1,346.00 |
1,369.00 |
2.3M |
| 2022-05-23 |
1,338.00 |
1,408.00 |
1,330.00 |
1,407.00 |
3.3M |
| 2022-05-20 |
1,321.00 |
1,321.00 |
1,287.00 |
1,308.00 |
1.7M |
| 2022-05-19 |
1,295.00 |
1,319.00 |
1,286.00 |
1,295.00 |
1.9M |
| 2022-05-18 |
1,366.00 |
1,377.00 |
1,337.00 |
1,345.00 |
1.7M |
| 2022-05-17 |
1,361.00 |
1,383.00 |
1,341.00 |
1,346.00 |
2.1M |
| 2022-05-16 |
1,375.00 |
1,403.00 |
1,350.00 |
1,357.00 |
1.9M |
| 2022-05-13 |
1,272.00 |
1,366.00 |
1,266.00 |
1,345.00 |
2.4M |
| 2022-05-12 |
1,363.00 |
1,372.00 |
1,281.00 |
1,289.00 |
3.3M |
| 2022-05-11 |
1,406.00 |
1,431.00 |
1,364.00 |
1,423.00 |
2.2M |
| 2022-05-10 |
1,352.00 |
1,408.00 |
1,328.00 |
1,400.00 |
2.8M |
| 2022-05-09 |
1,445.00 |
1,452.00 |
1,380.00 |
1,382.00 |
2.7M |
| 2022-05-06 |
1,462.00 |
1,478.00 |
1,402.00 |
1,475.00 |
4.3M |
| 2022-05-02 |
1,500.00 |
1,528.00 |
1,391.00 |
1,402.00 |
5.0M |
| 2022-04-28 |
1,565.00 |
1,618.00 |
1,560.00 |
1,614.00 |
2.0M |
| 2022-04-27 |
1,585.00 |
1,602.00 |
1,545.00 |
1,590.00 |
3.0M |
| 2022-04-26 |
1,636.00 |
1,655.00 |
1,609.00 |
1,649.00 |
1.6M |
| 2022-04-25 |
1,589.00 |
1,628.00 |
1,577.00 |
1,611.00 |
1.1M |
| 2022-04-22 |
1,637.00 |
1,650.00 |
1,607.00 |
1,622.00 |
1.4M |
| 2022-04-21 |
1,670.00 |
1,702.00 |
1,667.00 |
1,689.00 |
1.0M |
| 2022-04-20 |
1,715.00 |
1,741.00 |
1,691.00 |
1,692.00 |
1.6M |
| 2022-04-19 |
1,689.00 |
1,710.00 |
1,662.00 |
1,675.00 |
1.3M |
| 2022-04-18 |
1,671.00 |
1,684.00 |
1,637.00 |
1,663.00 |
1.1M |
| 2022-04-15 |
1,681.00 |
1,696.00 |
1,648.00 |
1,686.00 |
1.2M |
| 2022-04-14 |
1,727.00 |
1,759.00 |
1,695.00 |
1,717.00 |
2.3M |
| 2022-04-13 |
1,657.00 |
1,718.00 |
1,657.00 |
1,715.00 |
1.8M |
| 2022-04-12 |
1,689.00 |
1,700.00 |
1,640.00 |
1,653.00 |
2.0M |
| 2022-04-11 |
1,769.00 |
1,777.00 |
1,677.00 |
1,696.00 |
2.5M |
| 2022-04-08 |
1,830.00 |
1,833.00 |
1,764.00 |
1,797.00 |
2.2M |
| 2022-04-07 |
1,826.00 |
1,853.00 |
1,804.00 |
1,806.00 |
2.9M |
| 2022-04-06 |
1,825.00 |
1,864.00 |
1,806.00 |
1,859.00 |
2.3M |
| 2022-04-05 |
1,910.00 |
1,915.00 |
1,841.00 |
1,862.00 |
3.5M |
| 2022-04-04 |
1,781.00 |
1,855.00 |
1,771.00 |
1,855.00 |
3.2M |
| 2022-04-01 |
1,708.00 |
1,771.00 |
1,690.00 |
1,761.00 |
2.0M |
| 2022-03-31 |
1,763.00 |
1,780.00 |
1,724.00 |
1,727.00 |
2.7M |
| 2022-03-30 |
1,780.00 |
1,800.00 |
1,745.00 |
1,781.00 |
2.9M |
| 2022-03-29 |
1,737.00 |
1,754.00 |
1,700.00 |
1,749.00 |
2.5M |
| 2022-03-28 |
1,724.00 |
1,724.00 |
1,667.00 |
1,682.00 |
2.7M |
| 2022-03-25 |
1,709.00 |
1,734.00 |
1,680.00 |
1,730.00 |
2.8M |
| 2022-03-24 |
1,619.00 |
1,704.00 |
1,613.00 |
1,704.00 |
2.7M |
| 2022-03-23 |
1,618.00 |
1,691.00 |
1,600.00 |
1,659.00 |
3.2M |
| 2022-03-22 |
1,615.00 |
1,621.00 |
1,557.00 |
1,572.00 |
4.4M |
| 2022-03-18 |
1,460.00 |
1,569.00 |
1,458.00 |
1,559.00 |
4.7M |
| 2022-03-17 |
1,466.00 |
1,479.00 |
1,434.00 |
1,445.00 |
3.9M |
| 2022-03-16 |
1,405.00 |
1,413.00 |
1,377.00 |
1,393.00 |
2.3M |
| 2022-03-15 |
1,365.00 |
1,374.00 |
1,326.00 |
1,360.00 |
2.4M |
| 2022-03-14 |
1,392.00 |
1,420.00 |
1,364.00 |
1,365.00 |
1.7M |
| 2022-03-11 |
1,437.00 |
1,445.00 |
1,382.00 |
1,402.00 |
2.4M |
| 2022-03-10 |
1,500.00 |
1,510.00 |
1,466.00 |
1,479.00 |
2.9M |
| 2022-03-09 |
1,448.00 |
1,461.00 |
1,404.00 |
1,422.00 |
2.4M |
| 2022-03-08 |
1,451.00 |
1,487.00 |
1,427.00 |
1,432.00 |
3.1M |
| 2022-03-07 |
1,550.00 |
1,559.00 |
1,470.00 |
1,481.00 |
2.4M |
| 2022-03-04 |
1,629.00 |
1,641.00 |
1,596.00 |
1,610.00 |
1.8M |
| 2022-03-03 |
1,683.00 |
1,683.00 |
1,643.00 |
1,647.00 |
1.5M |
| 2022-03-02 |
1,656.00 |
1,671.00 |
1,635.00 |
1,659.00 |
1.9M |
| 2022-03-01 |
1,685.00 |
1,731.00 |
1,667.00 |
1,700.00 |
2.5M |
| 2022-02-28 |
1,688.00 |
1,710.00 |
1,644.00 |
1,663.00 |
2.7M |
| 2022-02-25 |
1,699.00 |
1,708.00 |
1,661.00 |
1,702.00 |
2.7M |
| 2022-02-24 |
1,648.00 |
1,687.00 |
1,632.00 |
1,659.00 |
2.9M |
| 2022-02-22 |
1,646.00 |
1,676.00 |
1,622.00 |
1,642.00 |
2.4M |
| 2022-02-21 |
1,670.00 |
1,690.00 |
1,615.00 |
1,686.00 |
2.7M |
| 2022-02-18 |
1,717.00 |
1,738.00 |
1,677.00 |
1,735.00 |
2.5M |
| 2022-02-17 |
1,835.00 |
1,837.00 |
1,750.00 |
1,769.00 |
2.7M |
| 2022-02-16 |
1,797.00 |
1,827.00 |
1,762.00 |
1,817.00 |
2.6M |
| 2022-02-15 |
1,897.00 |
1,897.00 |
1,735.00 |
1,760.00 |
4.7M |
| 2022-02-14 |
1,822.00 |
1,846.00 |
1,753.00 |
1,833.00 |
3.5M |
| 2022-02-10 |
1,864.00 |
1,928.00 |
1,862.00 |
1,883.00 |
3.2M |
| 2022-02-09 |
1,773.00 |
1,838.00 |
1,744.00 |
1,824.00 |
2.1M |
| 2022-02-08 |
1,805.00 |
1,821.00 |
1,741.00 |
1,747.00 |
1.9M |
| 2022-02-07 |
1,772.00 |
1,776.00 |
1,697.00 |
1,727.00 |
2.5M |
| 2022-02-04 |
1,757.00 |
1,779.00 |
1,728.00 |
1,766.00 |
2.1M |
| 2022-02-03 |
1,775.00 |
1,780.00 |
1,719.00 |
1,736.00 |
1.9M |
| 2022-02-02 |
1,751.00 |
1,831.00 |
1,748.00 |
1,824.00 |
3.0M |
| 2022-02-01 |
1,821.00 |
1,831.00 |
1,716.00 |
1,720.00 |
3.2M |
| 2022-01-31 |
1,746.00 |
1,809.00 |
1,695.00 |
1,787.00 |
3.2M |
| 2022-01-28 |
1,729.00 |
1,747.00 |
1,645.00 |
1,706.00 |
3.3M |
| 2022-01-27 |
1,852.00 |
1,865.00 |
1,690.00 |
1,700.00 |
4.7M |
| 2022-01-26 |
1,813.00 |
1,869.00 |
1,801.00 |
1,851.00 |
3.3M |
| 2022-01-25 |
1,973.00 |
1,973.00 |
1,840.00 |
1,850.00 |
6.1M |
| 2022-01-24 |
2,114.00 |
2,115.00 |
2,077.00 |
2,107.00 |
2.9M |
| 2022-01-21 |
2,196.00 |
2,218.00 |
2,140.00 |
2,172.00 |
1.6M |
| 2022-01-20 |
2,185.00 |
2,245.00 |
2,158.00 |
2,235.00 |
2.3M |
| 2022-01-19 |
2,295.00 |
2,296.00 |
2,212.00 |
2,220.00 |
1.7M |
| 2022-01-18 |
2,341.00 |
2,352.00 |
2,292.00 |
2,326.00 |
1.8M |
| 2022-01-17 |
2,300.00 |
2,354.00 |
2,290.00 |
2,326.00 |
1.5M |
| 2022-01-14 |
2,376.00 |
2,380.00 |
2,304.00 |
2,336.00 |
3.1M |
| 2022-01-13 |
2,526.00 |
2,531.00 |
2,441.00 |
2,450.00 |
1.5M |
| 2022-01-12 |
2,540.00 |
2,558.00 |
2,513.00 |
2,541.00 |
1.7M |
| 2022-01-11 |
2,530.00 |
2,540.00 |
2,492.00 |
2,512.00 |
1.6M |
| 2022-01-07 |
2,576.00 |
2,580.00 |
2,510.00 |
2,540.00 |
1.5M |
| 2022-01-06 |
2,621.00 |
2,672.00 |
2,544.00 |
2,563.00 |
2.4M |
| 2022-01-05 |
2,764.00 |
2,775.00 |
2,665.00 |
2,680.00 |
2.0M |
| 2022-01-04 |
2,861.00 |
2,885.00 |
2,791.00 |
2,813.00 |
1.2M |