Nice D

130580
🏛️ 韓国 →
5,780.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,780.00 5,780.00 5,760.00 5,760.00 0.2K
09:05 5,770.00 5,770.00 5,770.00 5,770.00 0.0K
09:10 5,770.00 5,770.00 5,770.00 5,770.00 0.0K
09:15 5,770.00 5,770.00 5,770.00 5,770.00 0.1K
09:25 5,750.00 5,750.00 5,750.00 5,750.00 0.6K
09:30 5,770.00 5,790.00 5,770.00 5,780.00 0.2K
09:35 5,780.00 5,780.00 5,780.00 5,780.00 0.0K
09:40 5,780.00 5,780.00 5,780.00 5,780.00 0.0K
09:45 5,780.00 5,790.00 5,780.00 5,790.00 0.6K
09:50 5,805.00 5,810.00 5,800.00 5,810.00 0.2K
09:55 5,810.00 5,830.00 5,810.00 5,830.00 0.3K
10:00 5,830.00 5,830.00 5,830.00 5,830.00 0.1K
10:05 5,830.00 5,840.00 5,830.00 5,840.00 0.1K
10:10 5,840.00 5,840.00 5,840.00 5,840.00 0.0K
10:15 5,840.00 5,840.00 5,840.00 5,840.00 0.0K
10:25 5,840.00 5,850.00 5,840.00 5,850.00 0.0K
10:30 5,850.00 5,850.00 5,850.00 5,850.00 0.1K
10:40 5,850.00 5,860.00 5,850.00 5,850.00 1.1K
10:45 5,860.00 5,880.00 5,860.00 5,870.00 0.1K
10:55 5,870.00 5,870.00 5,870.00 5,870.00 0.0K
11:00 5,870.00 5,870.00 5,870.00 5,870.00 0.0K
11:05 5,860.00 5,860.00 5,860.00 5,860.00 0.0K
11:20 5,860.00 5,860.00 5,860.00 5,860.00 0.2K
11:25 5,870.00 5,870.00 5,870.00 5,870.00 0.1K
11:30 5,870.00 5,880.00 5,870.00 5,880.00 0.0K
11:35 5,870.00 5,870.00 5,870.00 5,870.00 0.0K
11:40 5,860.00 5,870.00 5,860.00 5,870.00 0.0K
11:45 5,870.00 5,870.00 5,870.00 5,870.00 0.0K
11:50 5,870.00 5,880.00 5,860.00 5,870.00 0.6K
11:55 5,870.00 5,870.00 5,870.00 5,870.00 0.0K
12:00 5,870.00 5,870.00 5,870.00 5,870.00 0.0K
12:05 5,870.00 5,870.00 5,870.00 5,870.00 0.0K
12:10 5,870.00 5,870.00 5,860.00 5,860.00 0.1K
12:15 5,880.00 5,880.00 5,880.00 5,880.00 0.0K
12:20 5,880.00 5,880.00 5,880.00 5,880.00 0.1K
12:30 5,880.00 5,880.00 5,880.00 5,880.00 0.0K
12:50 5,870.00 5,870.00 5,870.00 5,870.00 0.0K
12:55 5,870.00 5,870.00 5,870.00 5,870.00 0.1K
13:05 5,880.00 5,880.00 5,870.00 5,870.00 0.1K
13:10 5,860.00 5,870.00 5,860.00 5,870.00 0.1K
13:15 5,870.00 5,870.00 5,870.00 5,870.00 0.0K
13:25 5,880.00 5,880.00 5,880.00 5,880.00 1.1K
13:45 5,880.00 5,880.00 5,880.00 5,880.00 0.0K
14:00 5,880.00 5,880.00 5,880.00 5,880.00 0.5K
14:05 5,890.00 5,900.00 5,880.00 5,900.00 0.6K
14:10 5,890.00 5,900.00 5,880.00 5,880.00 0.3K
14:15 5,890.00 5,900.00 5,890.00 5,900.00 0.1K
14:20 5,910.00 5,910.00 5,880.00 5,910.00 1.3K
14:25 5,910.00 5,910.00 5,890.00 5,910.00 0.0K
14:35 5,910.00 5,910.00 5,900.00 5,910.00 0.3K
14:40 5,920.00 5,920.00 5,910.00 5,910.00 0.1K
14:45 5,920.00 5,920.00 5,910.00 5,910.00 0.0K
14:50 5,920.00 5,920.00 5,910.00 5,920.00 0.0K
14:55 5,920.00 5,920.00 5,900.00 5,910.00 0.1K
15:00 5,910.00 5,910.00 5,900.00 5,910.00 0.1K
15:05 5,900.00 5,920.00 5,900.00 5,920.00 0.1K
15:10 5,920.00 5,920.00 5,920.00 5,920.00 0.3K
15:15 5,910.00 5,920.00 5,910.00 5,920.00 0.2K
15:25 5,920.00 5,920.00 5,920.00 5,920.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし