Nice D

130580
🏛️ 韓国 →
5,760.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,650.00 5,690.00 5,650.00 5,690.00 0.6K
09:05 5,670.00 5,680.00 5,670.00 5,680.00 0.1K
09:10 5,690.00 5,690.00 5,690.00 5,690.00 0.1K
09:15 5,710.00 5,800.00 5,710.00 5,800.00 0.5K
09:20 5,890.00 5,910.00 5,840.00 5,840.00 1.3K
09:25 5,830.00 5,830.00 5,800.00 5,800.00 0.7K
09:30 5,800.00 5,900.00 5,800.00 5,890.00 4.6K
09:35 5,890.00 5,900.00 5,890.00 5,890.00 0.8K
09:40 5,880.00 5,880.00 5,850.00 5,850.00 0.0K
09:45 5,850.00 5,850.00 5,780.00 5,780.00 0.1K
09:50 5,790.00 5,790.00 5,780.00 5,780.00 0.0K
09:55 5,770.00 5,770.00 5,750.00 5,750.00 0.2K
10:00 5,760.00 5,760.00 5,760.00 5,760.00 0.0K
10:05 5,770.00 5,780.00 5,770.00 5,780.00 0.1K
10:10 5,760.00 5,760.00 5,750.00 5,750.00 0.2K
10:15 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
10:20 5,760.00 5,760.00 5,740.00 5,740.00 0.2K
10:25 5,750.00 5,750.00 5,710.00 5,720.00 1.7K
10:30 5,720.00 5,720.00 5,720.00 5,720.00 0.0K
10:35 5,730.00 5,730.00 5,730.00 5,730.00 0.4K
10:40 5,710.00 5,740.00 5,710.00 5,740.00 0.0K
10:45 5,740.00 5,740.00 5,740.00 5,740.00 0.0K
10:50 5,750.00 5,760.00 5,750.00 5,760.00 0.0K
10:55 5,760.00 5,760.00 5,760.00 5,760.00 0.0K
11:00 5,770.00 5,770.00 5,770.00 5,770.00 0.0K
11:05 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
11:10 5,730.00 5,730.00 5,730.00 5,730.00 0.1K
11:20 5,720.00 5,720.00 5,720.00 5,720.00 0.0K
11:30 5,740.00 5,740.00 5,740.00 5,740.00 0.0K
11:40 5,740.00 5,740.00 5,740.00 5,740.00 0.0K
11:50 5,740.00 5,750.00 5,740.00 5,750.00 0.0K
11:55 5,760.00 5,760.00 5,760.00 5,760.00 0.0K
12:00 5,780.00 5,780.00 5,780.00 5,780.00 0.0K
12:10 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
12:15 5,740.00 5,740.00 5,720.00 5,720.00 0.1K
12:20 5,710.00 5,740.00 5,710.00 5,740.00 0.0K
12:35 5,720.00 5,720.00 5,720.00 5,720.00 0.0K
12:40 5,720.00 5,720.00 5,720.00 5,720.00 0.0K
12:45 5,720.00 5,720.00 5,720.00 5,720.00 0.0K
12:50 5,720.00 5,720.00 5,720.00 5,720.00 0.2K
12:55 5,710.00 5,710.00 5,710.00 5,710.00 0.2K
13:00 5,720.00 5,720.00 5,720.00 5,720.00 0.0K
13:05 5,720.00 5,720.00 5,720.00 5,720.00 0.9K
13:20 5,720.00 5,720.00 5,720.00 5,720.00 0.1K
13:30 5,720.00 5,730.00 5,720.00 5,730.00 0.1K
13:35 5,730.00 5,730.00 5,730.00 5,730.00 0.0K
13:40 5,730.00 5,730.00 5,730.00 5,730.00 0.0K
13:45 5,740.00 5,740.00 5,720.00 5,720.00 0.4K
13:50 5,720.00 5,720.00 5,720.00 5,720.00 0.0K
14:00 5,720.00 5,720.00 5,720.00 5,720.00 0.1K
14:25 5,720.00 5,720.00 5,720.00 5,720.00 0.1K
14:30 5,720.00 5,730.00 5,720.00 5,720.00 0.4K
15:00 5,720.00 5,720.00 5,720.00 5,720.00 0.1K
15:10 5,730.00 5,730.00 5,730.00 5,730.00 0.0K
15:15 5,720.00 5,720.00 5,720.00 5,720.00 0.0K
15:25 5,730.00 5,730.00 5,730.00 5,730.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし