2,580.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,485.00 | 2,460.00 | 2,485.00 | 0.5K |
| 09:05 | 2,485.00 | 2,495.00 | 2,475.00 | 2,475.00 | 0.1K |
| 09:10 | 2,480.00 | 2,510.00 | 2,475.00 | 2,475.00 | 0.9K |
| 09:20 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 09:25 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 0.3K |
| 09:30 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.3K |
| 09:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 09:40 | 2,465.00 | 2,475.00 | 2,465.00 | 2,475.00 | 0.1K |
| 09:45 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 09:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 10:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 10:05 | 2,460.00 | 2,470.00 | 2,455.00 | 2,470.00 | 0.2K |
| 10:15 | 2,470.00 | 2,470.00 | 2,455.00 | 2,455.00 | 0.2K |
| 10:25 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 0.9K |
| 10:35 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 10:40 | 2,455.00 | 2,470.00 | 2,455.00 | 2,470.00 | 1.3K |
| 10:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:55 | 2,470.00 | 2,470.00 | 2,455.00 | 2,455.00 | 0.0K |
| 11:05 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 1.0K |
| 11:10 | 2,450.00 | 2,470.00 | 2,450.00 | 2,470.00 | 0.0K |
| 11:20 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 3.5K |
| 11:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 12:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 12:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 13:00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 13:20 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 13:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.3K |
| 13:35 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 13:50 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:45 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 14:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.4K |
| 15:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 15:15 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 15:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.5K |