699.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 709.00 | 709.00 | 697.00 | 697.00 | 12.2K |
| 09:05 | 696.00 | 709.00 | 691.00 | 698.00 | 21.0K |
| 09:10 | 697.00 | 697.00 | 692.00 | 695.00 | 2.4K |
| 09:15 | 694.00 | 702.00 | 694.00 | 696.00 | 0.8K |
| 09:20 | 696.00 | 696.00 | 691.00 | 693.00 | 6.0K |
| 09:25 | 694.00 | 694.00 | 689.00 | 690.00 | 8.2K |
| 09:30 | 689.00 | 690.00 | 688.00 | 688.00 | 17.4K |
| 09:35 | 688.00 | 691.00 | 687.00 | 691.00 | 3.0K |
| 09:40 | 689.00 | 690.00 | 685.00 | 690.00 | 12.1K |
| 09:45 | 690.00 | 697.00 | 689.00 | 697.00 | 1.7K |
| 09:50 | 708.00 | 708.00 | 692.00 | 702.00 | 5.0K |
| 09:55 | 696.00 | 696.00 | 692.00 | 692.00 | 1.9K |
| 10:00 | 691.00 | 692.00 | 689.00 | 692.00 | 1.0K |
| 10:05 | 692.00 | 692.00 | 685.00 | 692.00 | 25.9K |
| 10:10 | 689.00 | 690.00 | 688.00 | 690.00 | 0.3K |
| 10:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 10:20 | 690.00 | 692.00 | 690.00 | 692.00 | 1.1K |
| 10:25 | 692.00 | 700.00 | 691.00 | 691.00 | 2.7K |
| 10:30 | 691.00 | 695.00 | 690.00 | 695.00 | 5.1K |
| 10:35 | 695.00 | 695.00 | 690.00 | 690.00 | 5.3K |
| 10:40 | 691.00 | 691.00 | 690.00 | 690.00 | 0.2K |
| 10:45 | 692.00 | 693.00 | 692.00 | 693.00 | 0.0K |
| 10:50 | 693.00 | 700.00 | 693.00 | 700.00 | 13.1K |
| 10:55 | 694.00 | 694.00 | 694.00 | 694.00 | 0.5K |
| 11:00 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 11:05 | 694.00 | 694.00 | 690.00 | 690.00 | 5.1K |
| 11:15 | 694.00 | 694.00 | 690.00 | 690.00 | 0.1K |
| 11:20 | 695.00 | 695.00 | 692.00 | 692.00 | 0.3K |
| 11:25 | 692.00 | 696.00 | 692.00 | 696.00 | 0.0K |
| 11:35 | 692.00 | 692.00 | 690.00 | 690.00 | 11.1K |
| 11:40 | 691.00 | 691.00 | 690.00 | 690.00 | 0.3K |
| 11:45 | 690.00 | 692.00 | 690.00 | 692.00 | 1.1K |
| 11:50 | 692.00 | 692.00 | 692.00 | 692.00 | 0.4K |
| 11:55 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 12:05 | 691.00 | 692.00 | 691.00 | 691.00 | 0.1K |
| 12:10 | 692.00 | 692.00 | 691.00 | 691.00 | 0.7K |
| 12:15 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 12:20 | 691.00 | 691.00 | 691.00 | 691.00 | 0.2K |
| 12:25 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 12:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 12:35 | 690.00 | 690.00 | 687.00 | 687.00 | 1.6K |
| 12:40 | 687.00 | 687.00 | 686.00 | 686.00 | 4.0K |
| 12:45 | 687.00 | 687.00 | 687.00 | 687.00 | 1.1K |
| 13:00 | 689.00 | 689.00 | 687.00 | 688.00 | 1.1K |
| 13:05 | 689.00 | 689.00 | 689.00 | 689.00 | 4.1K |
| 13:10 | 689.00 | 691.00 | 689.00 | 691.00 | 0.4K |
| 13:15 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 13:25 | 691.00 | 691.00 | 690.00 | 690.00 | 0.7K |
| 13:30 | 688.00 | 688.00 | 688.00 | 688.00 | 2.9K |
| 13:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 13:40 | 690.00 | 690.00 | 688.00 | 688.00 | 2.2K |
| 13:45 | 691.00 | 692.00 | 691.00 | 692.00 | 6.0K |
| 13:50 | 692.00 | 694.00 | 692.00 | 692.00 | 5.3K |
| 13:55 | 692.00 | 693.00 | 692.00 | 692.00 | 0.5K |
| 14:00 | 691.00 | 691.00 | 688.00 | 688.00 | 0.9K |
| 14:05 | 688.00 | 688.00 | 688.00 | 688.00 | 1.4K |
| 14:10 | 688.00 | 691.00 | 685.00 | 686.00 | 12.1K |
| 14:15 | 685.00 | 689.00 | 685.00 | 689.00 | 8.7K |
| 14:20 | 692.00 | 693.00 | 692.00 | 693.00 | 1.5K |
| 14:25 | 690.00 | 691.00 | 690.00 | 690.00 | 1.2K |
| 14:30 | 690.00 | 690.00 | 690.00 | 690.00 | 0.4K |
| 14:35 | 689.00 | 690.00 | 689.00 | 690.00 | 0.1K |
| 14:40 | 690.00 | 690.00 | 689.00 | 689.00 | 1.4K |
| 14:45 | 688.00 | 688.00 | 686.00 | 686.00 | 10.1K |
| 14:50 | 689.00 | 689.00 | 686.00 | 687.00 | 9.9K |
| 14:55 | 687.00 | 689.00 | 687.00 | 689.00 | 0.1K |
| 15:00 | 687.00 | 687.00 | 685.00 | 686.00 | 12.9K |
| 15:05 | 686.00 | 686.00 | 685.00 | 686.00 | 0.9K |
| 15:10 | 687.00 | 687.00 | 683.00 | 683.00 | 13.6K |
| 15:15 | 683.00 | 683.00 | 682.00 | 683.00 | 5.1K |
| 15:25 | 687.00 | 687.00 | 687.00 | 687.00 | 1.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 694.00 | 713.00 | 651.00 | 699.00 | 0.1M |
| 2025-09-26 | 709.00 | 709.00 | 682.00 | 687.00 | 0.3M |
| 2025-09-25 | 711.00 | 726.00 | 700.00 | 709.00 | 0.2M |
| 2025-09-24 | 719.00 | 748.00 | 700.00 | 711.00 | 0.2M |
| 2025-09-23 | 740.00 | 760.00 | 715.00 | 719.00 | 0.3M |
| 2025-09-22 | 733.00 | 770.00 | 711.00 | 741.00 | 0.2M |
| 2025-09-19 | 802.00 | 802.00 | 711.00 | 732.00 | 0.5M |
| 2025-09-18 | 770.00 | 774.00 | 720.00 | 732.00 | 0.8M |
| 2025-09-17 | 776.00 | 781.00 | 753.00 | 770.00 | 0.3M |
| 2025-09-16 | 753.00 | 785.00 | 730.00 | 775.00 | 0.5M |
| 2025-09-15 | 762.00 | 774.00 | 740.00 | 746.00 | 0.5M |
| 2025-09-12 | 790.00 | 812.00 | 758.00 | 775.00 | 1.0M |
| 2025-09-11 | 781.00 | 893.00 | 780.00 | 812.00 | 4.7M |
| 2025-09-10 | 962.00 | 983.00 | 774.00 | 780.00 | 12.0M |
| 2025-09-09 | 621.00 | 802.00 | 621.00 | 802.00 | 5.0M |
| 2025-09-08 | 604.00 | 650.00 | 598.00 | 617.00 | 0.5M |
| 2025-09-05 | 603.00 | 614.00 | 586.00 | 607.00 | 0.2M |
| 2025-09-04 | 585.00 | 628.00 | 584.00 | 603.00 | 0.3M |
| 2025-09-03 | 612.00 | 612.00 | 552.00 | 585.00 | 0.6M |
| 2025-09-02 | 627.00 | 634.00 | 598.00 | 613.00 | 0.3M |
| 2025-09-01 | 650.00 | 680.00 | 625.00 | 627.00 | 0.6M |
| 2025-08-29 | 654.00 | 713.00 | 625.00 | 667.00 | 2.0M |
| 2025-08-28 | 581.00 | 724.00 | 576.00 | 628.00 | 7.4M |
| 2025-08-27 | 572.00 | 584.00 | 563.00 | 580.00 | 0.4M |
| 2025-08-26 | 572.00 | 578.00 | 559.00 | 570.00 | 0.2M |
| 2025-08-25 | 570.00 | 580.00 | 560.00 | 572.00 | 0.4M |
| 2025-08-22 | 611.00 | 619.00 | 542.00 | 570.00 | 2.0M |
| 2025-08-21 | 600.00 | 642.00 | 592.00 | 601.00 | 1.0M |
| 2025-08-20 | 615.00 | 615.00 | 577.00 | 578.00 | 0.7M |
| 2025-08-19 | 619.00 | 644.00 | 590.00 | 605.00 | 2.4M |
| 2025-08-18 | 815.00 | 815.00 | 612.00 | 612.00 | 4.5M |
| 2025-08-14 | 880.00 | 889.00 | 863.00 | 873.00 | 0.1M |
| 2025-08-13 | 884.00 | 896.00 | 870.00 | 880.00 | 0.1M |
| 2025-08-12 | 878.00 | 891.00 | 876.00 | 879.00 | 0.1M |
| 2025-08-11 | 885.00 | 889.00 | 879.00 | 882.00 | 0.1M |
| 2025-08-08 | 890.00 | 902.00 | 880.00 | 885.00 | 0.1M |
| 2025-08-07 | 890.00 | 900.00 | 883.00 | 892.00 | 0.1M |
| 2025-08-06 | 890.00 | 899.00 | 886.00 | 895.00 | 0.0M |
| 2025-08-05 | 905.00 | 917.00 | 892.00 | 896.00 | 0.0M |
| 2025-08-04 | 884.00 | 909.00 | 878.00 | 905.00 | 0.1M |
| 2025-08-01 | 886.00 | 900.00 | 867.00 | 877.00 | 0.1M |
| 2025-07-31 | 883.00 | 900.00 | 833.00 | 891.00 | 0.2M |
| 2025-07-30 | 900.00 | 907.00 | 878.00 | 883.00 | 0.1M |
| 2025-07-29 | 903.00 | 913.00 | 893.00 | 904.00 | 0.1M |
| 2025-07-28 | 889.00 | 910.00 | 889.00 | 903.00 | 0.1M |
| 2025-07-25 | 896.00 | 904.00 | 888.00 | 889.00 | 0.1M |
| 2025-07-24 | 911.00 | 919.00 | 888.00 | 904.00 | 0.1M |
| 2025-07-23 | 918.00 | 925.00 | 905.00 | 911.00 | 0.1M |
| 2025-07-22 | 919.00 | 963.00 | 907.00 | 917.00 | 0.2M |
| 2025-07-21 | 936.00 | 936.00 | 919.00 | 920.00 | 0.1M |
| 2025-07-18 | 945.00 | 959.00 | 920.00 | 936.00 | 0.1M |
| 2025-07-17 | 939.00 | 951.00 | 919.00 | 945.00 | 0.1M |
| 2025-07-16 | 950.00 | 950.00 | 915.00 | 946.00 | 0.1M |
| 2025-07-15 | 951.00 | 961.00 | 917.00 | 949.00 | 0.0M |
| 2025-07-14 | 980.00 | 980.00 | 948.00 | 951.00 | 0.1M |
| 2025-07-11 | 960.00 | 980.00 | 960.00 | 966.00 | 0.1M |
| 2025-07-10 | 979.00 | 987.00 | 960.00 | 975.00 | 0.1M |
| 2025-07-09 | 938.00 | 1,020.00 | 935.00 | 976.00 | 0.2M |
| 2025-07-08 | 936.00 | 938.00 | 921.00 | 935.00 | 0.0M |
| 2025-07-07 | 999.00 | 999.00 | 929.00 | 936.00 | 0.2M |
| 2025-07-04 | 929.00 | 1,011.00 | 918.00 | 974.00 | 0.4M |
| 2025-07-03 | 922.00 | 955.00 | 914.00 | 934.00 | 0.1M |
| 2025-07-02 | 906.00 | 932.00 | 895.00 | 918.00 | 0.1M |
| 2025-07-01 | 892.00 | 909.00 | 892.00 | 906.00 | 0.1M |
| 2025-06-30 | 908.00 | 918.00 | 887.00 | 892.00 | 0.2M |
| 2025-06-27 | 907.00 | 915.00 | 894.00 | 908.00 | 0.2M |
| 2025-06-26 | 918.00 | 921.00 | 900.00 | 907.00 | 0.1M |
| 2025-06-25 | 918.00 | 934.00 | 905.00 | 918.00 | 0.2M |
| 2025-06-24 | 897.00 | 922.00 | 896.00 | 918.00 | 0.2M |
| 2025-06-23 | 927.00 | 927.00 | 887.00 | 896.00 | 0.3M |
| 2025-06-20 | 923.00 | 943.00 | 911.00 | 927.00 | 0.2M |
| 2025-06-19 | 949.00 | 949.00 | 915.00 | 923.00 | 0.4M |
| 2025-06-18 | 998.00 | 1,001.00 | 944.00 | 949.00 | 0.3M |
| 2025-06-17 | 1,003.00 | 1,018.00 | 986.00 | 998.00 | 0.2M |
| 2025-06-16 | 975.00 | 1,020.00 | 969.00 | 1,003.00 | 0.4M |
| 2025-06-13 | 1,037.00 | 1,078.00 | 1,020.00 | 1,020.00 | 0.4M |
| 2025-06-12 | 1,072.00 | 1,090.00 | 1,026.00 | 1,044.00 | 0.4M |
| 2025-06-11 | 1,039.00 | 1,084.00 | 1,029.00 | 1,069.00 | 0.3M |
| 2025-06-10 | 1,060.00 | 1,086.00 | 1,026.00 | 1,040.00 | 0.4M |
| 2025-06-09 | 1,026.00 | 1,149.00 | 1,000.00 | 1,059.00 | 1.7M |
| 2025-06-05 | 1,013.00 | 1,027.00 | 994.00 | 1,000.00 | 0.4M |
| 2025-06-04 | 1,012.00 | 1,037.00 | 941.00 | 1,012.00 | 0.6M |
| 2025-06-02 | 1,044.00 | 1,057.00 | 999.00 | 1,010.00 | 1.0M |
| 2025-05-30 | 1,025.00 | 1,210.00 | 1,010.00 | 1,060.00 | 4.5M |
| 2025-05-29 | 1,037.00 | 1,100.00 | 1,001.00 | 1,025.00 | 1.5M |
| 2025-05-28 | 921.00 | 1,186.00 | 920.00 | 1,050.00 | 9.9M |
| 2025-05-27 | 948.00 | 955.00 | 900.00 | 920.00 | 0.7M |
| 2025-05-26 | 865.00 | 1,132.00 | 858.00 | 961.00 | 6.7M |
| 2025-05-23 | 898.00 | 907.00 | 867.00 | 871.00 | 0.1M |
| 2025-05-22 | 891.00 | 942.00 | 865.00 | 897.00 | 0.3M |
| 2025-05-21 | 895.00 | 917.00 | 850.00 | 893.00 | 0.1M |
| 2025-05-20 | 907.00 | 920.00 | 850.00 | 894.00 | 0.2M |
| 2025-05-19 | 925.00 | 934.00 | 907.00 | 914.00 | 0.1M |
| 2025-05-16 | 956.00 | 956.00 | 923.00 | 925.00 | 0.2M |
| 2025-05-15 | 981.00 | 988.00 | 946.00 | 956.00 | 0.2M |
| 2025-05-14 | 957.00 | 1,120.00 | 920.00 | 981.00 | 1.4M |
| 2025-05-13 | 943.00 | 972.00 | 931.00 | 938.00 | 0.3M |
| 2025-05-12 | 966.00 | 966.00 | 942.00 | 943.00 | 0.2M |
| 2025-05-09 | 1,004.00 | 1,004.00 | 965.00 | 966.00 | 0.2M |
| 2025-05-08 | 1,010.00 | 1,023.00 | 991.00 | 992.00 | 0.1M |
| 2025-05-07 | 977.00 | 1,023.00 | 961.00 | 1,006.00 | 0.2M |
| 2025-05-02 | 989.00 | 1,004.00 | 940.00 | 976.00 | 0.2M |
| 2025-04-30 | 1,006.00 | 1,014.00 | 987.00 | 989.00 | 0.2M |
| 2025-04-29 | 991.00 | 1,010.00 | 987.00 | 1,006.00 | 0.1M |
| 2025-04-28 | 1,009.00 | 1,024.00 | 996.00 | 1,000.00 | 0.1M |
| 2025-04-25 | 1,022.00 | 1,042.00 | 1,014.00 | 1,014.00 | 0.1M |
| 2025-04-24 | 1,041.00 | 1,041.00 | 1,020.00 | 1,020.00 | 0.1M |
| 2025-04-23 | 1,039.00 | 1,068.00 | 1,024.00 | 1,034.00 | 0.2M |
| 2025-04-22 | 1,044.00 | 1,059.00 | 1,000.00 | 1,038.00 | 0.1M |
| 2025-04-21 | 1,012.00 | 1,047.00 | 1,010.00 | 1,044.00 | 0.1M |
| 2025-04-18 | 1,012.00 | 1,053.00 | 1,010.00 | 1,020.00 | 0.3M |
| 2025-04-17 | 1,065.00 | 1,081.00 | 1,035.00 | 1,046.00 | 0.2M |
| 2025-04-16 | 1,080.00 | 1,130.00 | 1,049.00 | 1,070.00 | 0.3M |
| 2025-04-15 | 1,065.00 | 1,110.00 | 1,020.00 | 1,072.00 | 0.2M |
| 2025-04-14 | 1,065.00 | 1,087.00 | 1,060.00 | 1,065.00 | 0.2M |
| 2025-04-11 | 1,020.00 | 1,077.00 | 1,020.00 | 1,065.00 | 0.2M |
| 2025-04-10 | 1,040.00 | 1,080.00 | 1,009.00 | 1,056.00 | 0.2M |
| 2025-04-09 | 1,006.00 | 1,008.00 | 966.00 | 998.00 | 0.2M |
| 2025-04-08 | 979.00 | 1,012.00 | 972.00 | 972.00 | 0.2M |
| 2025-04-07 | 1,045.00 | 1,045.00 | 965.00 | 978.00 | 0.3M |
| 2025-04-04 | 1,012.00 | 1,077.00 | 1,012.00 | 1,045.00 | 0.3M |
| 2025-04-03 | 1,071.00 | 1,080.00 | 1,026.00 | 1,035.00 | 0.3M |
| 2025-04-02 | 1,169.00 | 1,169.00 | 1,055.00 | 1,071.00 | 0.3M |
| 2025-04-01 | 1,128.00 | 1,168.00 | 1,113.00 | 1,149.00 | 0.2M |
| 2025-03-31 | 1,081.00 | 1,168.00 | 1,081.00 | 1,128.00 | 0.2M |
| 2025-03-28 | 1,141.00 | 1,167.00 | 1,030.00 | 1,137.00 | 0.3M |
| 2025-03-27 | 1,197.00 | 1,197.00 | 1,131.00 | 1,141.00 | 0.2M |
| 2025-03-26 | 1,209.00 | 1,226.00 | 1,145.00 | 1,188.00 | 0.5M |
| 2025-03-25 | 1,096.00 | 1,230.00 | 1,096.00 | 1,198.00 | 1.1M |
| 2025-03-24 | 1,079.00 | 1,170.00 | 1,056.00 | 1,087.00 | 0.8M |
| 2025-03-21 | 1,207.00 | 1,207.00 | 1,132.00 | 1,163.00 | 0.6M |
| 2025-03-20 | 1,188.00 | 1,254.00 | 1,154.00 | 1,188.00 | 0.8M |
| 2025-03-19 | 1,192.00 | 1,311.00 | 1,151.00 | 1,185.00 | 1.7M |
| 2025-03-18 | 1,299.00 | 1,355.00 | 1,173.00 | 1,194.00 | 2.5M |
| 2025-03-17 | 1,100.00 | 1,277.00 | 1,008.00 | 1,210.00 | 10.2M |
| 2025-03-14 | 1,445.00 | 1,534.00 | 1,401.00 | 1,440.00 | 0.8M |
| 2025-03-13 | 1,471.00 | 1,499.00 | 1,371.00 | 1,381.00 | 0.5M |
| 2025-03-12 | 1,498.00 | 1,498.00 | 1,430.00 | 1,470.00 | 0.3M |
| 2025-03-11 | 1,495.00 | 1,498.00 | 1,430.00 | 1,466.00 | 0.3M |
| 2025-03-10 | 1,503.00 | 1,510.00 | 1,461.00 | 1,504.00 | 0.3M |
| 2025-03-07 | 1,555.00 | 1,565.00 | 1,501.00 | 1,503.00 | 0.3M |
| 2025-03-06 | 1,561.00 | 1,566.00 | 1,500.00 | 1,554.00 | 0.5M |
| 2025-03-05 | 1,538.00 | 1,661.00 | 1,494.00 | 1,561.00 | 1.4M |
| 2025-03-04 | 1,680.00 | 1,680.00 | 1,616.00 | 1,664.00 | 0.5M |
| 2025-02-28 | 1,740.00 | 1,759.00 | 1,690.00 | 1,702.00 | 0.6M |
| 2025-02-27 | 1,804.00 | 1,831.00 | 1,740.00 | 1,746.00 | 0.4M |
| 2025-02-26 | 1,780.00 | 1,842.00 | 1,760.00 | 1,822.00 | 0.3M |
| 2025-02-25 | 1,805.00 | 1,822.00 | 1,765.00 | 1,790.00 | 0.3M |
| 2025-02-24 | 1,783.00 | 1,859.00 | 1,772.00 | 1,801.00 | 0.4M |
| 2025-02-21 | 1,838.00 | 1,838.00 | 1,730.00 | 1,801.00 | 0.5M |
| 2025-02-20 | 1,980.00 | 1,980.00 | 1,730.00 | 1,841.00 | 2.3M |
| 2025-02-19 | 2,030.00 | 2,030.00 | 1,950.00 | 1,980.00 | 0.8M |
| 2025-02-18 | 2,110.00 | 2,110.00 | 2,025.00 | 2,030.00 | 0.5M |
| 2025-02-17 | 2,070.00 | 2,150.00 | 2,035.00 | 2,090.00 | 0.5M |
| 2025-02-14 | 2,080.00 | 2,085.00 | 2,020.00 | 2,025.00 | 0.3M |
| 2025-02-13 | 2,120.00 | 2,130.00 | 2,055.00 | 2,060.00 | 0.4M |
| 2025-02-12 | 2,130.00 | 2,145.00 | 2,070.00 | 2,095.00 | 0.3M |
| 2025-02-11 | 2,155.00 | 2,200.00 | 2,110.00 | 2,145.00 | 0.3M |
| 2025-02-10 | 2,195.00 | 2,295.00 | 2,100.00 | 2,130.00 | 0.8M |
| 2025-02-07 | 2,070.00 | 2,445.00 | 2,070.00 | 2,160.00 | 2.8M |
| 2025-02-06 | 2,110.00 | 2,145.00 | 2,065.00 | 2,070.00 | 0.2M |
| 2025-02-05 | 2,080.00 | 2,175.00 | 2,055.00 | 2,125.00 | 0.4M |
| 2025-02-04 | 2,010.00 | 2,100.00 | 2,010.00 | 2,075.00 | 0.2M |
| 2025-02-03 | 2,070.00 | 2,075.00 | 1,997.00 | 2,005.00 | 0.2M |
| 2025-01-31 | 2,110.00 | 2,120.00 | 2,045.00 | 2,080.00 | 0.2M |
| 2025-01-24 | 2,135.00 | 2,135.00 | 2,000.00 | 2,110.00 | 0.2M |
| 2025-01-23 | 2,120.00 | 2,160.00 | 2,105.00 | 2,110.00 | 0.2M |
| 2025-01-22 | 2,170.00 | 2,200.00 | 2,120.00 | 2,150.00 | 0.2M |
| 2025-01-21 | 2,205.00 | 2,255.00 | 2,175.00 | 2,180.00 | 0.3M |
| 2025-01-20 | 2,270.00 | 2,270.00 | 2,170.00 | 2,200.00 | 0.4M |
| 2025-01-17 | 2,315.00 | 2,320.00 | 2,245.00 | 2,250.00 | 0.2M |
| 2025-01-16 | 2,265.00 | 2,315.00 | 2,250.00 | 2,295.00 | 0.3M |
| 2025-01-15 | 2,315.00 | 2,315.00 | 2,245.00 | 2,265.00 | 0.3M |
| 2025-01-14 | 2,260.00 | 2,345.00 | 2,255.00 | 2,325.00 | 0.4M |
| 2025-01-13 | 2,305.00 | 2,315.00 | 2,240.00 | 2,280.00 | 0.4M |
| 2025-01-10 | 2,355.00 | 2,370.00 | 2,275.00 | 2,320.00 | 0.5M |
| 2025-01-09 | 2,400.00 | 2,700.00 | 2,360.00 | 2,370.00 | 4.6M |
| 2025-01-08 | 2,330.00 | 2,360.00 | 2,305.00 | 2,340.00 | 0.5M |
| 2025-01-07 | 2,400.00 | 2,420.00 | 2,325.00 | 2,365.00 | 0.8M |
| 2025-01-06 | 2,415.00 | 2,440.00 | 2,365.00 | 2,410.00 | 1.1M |
| 2025-01-03 | 2,425.00 | 2,550.00 | 2,360.00 | 2,450.00 | 3.1M |
| 2025-01-02 | 2,565.00 | 2,735.00 | 2,285.00 | 2,435.00 | 12.5M |