2,405.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 5,460.00 | 5,560.00 | 5,350.00 | 5,520.00 | 0.1M |
| 2023-12-27 | 5,230.00 | 5,560.00 | 5,230.00 | 5,480.00 | 0.1M |
| 2023-12-26 | 5,250.00 | 5,310.00 | 5,210.00 | 5,230.00 | 0.0M |
| 2023-12-25 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2023-12-22 | 5,460.00 | 5,500.00 | 5,340.00 | 5,350.00 | 0.1M |
| 2023-12-21 | 5,390.00 | 5,750.00 | 5,250.00 | 5,460.00 | 0.1M |
| 2023-12-20 | 5,410.00 | 5,470.00 | 5,350.00 | 5,410.00 | 0.0M |
| 2023-12-19 | 5,500.00 | 5,500.00 | 5,300.00 | 5,410.00 | 0.0M |
| 2023-12-18 | 5,290.00 | 5,450.00 | 5,120.00 | 5,440.00 | 0.1M |
| 2023-12-15 | 5,180.00 | 5,470.00 | 5,150.00 | 5,260.00 | 0.1M |
| 2023-12-14 | 5,090.00 | 5,290.00 | 5,060.00 | 5,150.00 | 0.0M |
| 2023-12-13 | 5,070.00 | 5,130.00 | 5,050.00 | 5,070.00 | 0.0M |
| 2023-12-12 | 5,140.00 | 5,140.00 | 5,020.00 | 5,070.00 | 0.0M |
| 2023-12-11 | 5,170.00 | 5,280.00 | 5,100.00 | 5,140.00 | 0.0M |
| 2023-12-10 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2023-12-08 | 5,110.00 | 5,210.00 | 4,900.00 | 5,140.00 | 0.0M |
| 2023-12-07 | 5,310.00 | 5,330.00 | 5,080.00 | 5,110.00 | 0.0M |
| 2023-12-06 | 5,160.00 | 5,480.00 | 5,160.00 | 5,260.00 | 0.1M |
| 2023-12-05 | 5,010.00 | 5,180.00 | 5,000.00 | 5,160.00 | 0.1M |
| 2023-12-04 | 5,100.00 | 5,100.00 | 4,945.00 | 5,010.00 | 0.1M |
| 2023-12-01 | 5,270.00 | 5,270.00 | 5,080.00 | 5,100.00 | 0.1M |
| 2023-11-30 | 5,340.00 | 5,420.00 | 5,140.00 | 5,280.00 | 0.1M |
| 2023-11-29 | 5,380.00 | 5,450.00 | 5,240.00 | 5,320.00 | 0.0M |
| 2023-11-28 | 5,560.00 | 5,560.00 | 5,240.00 | 5,380.00 | 0.1M |
| 2023-11-27 | 5,470.00 | 5,700.00 | 5,350.00 | 5,590.00 | 0.1M |
| 2023-11-24 | 5,430.00 | 5,860.00 | 5,430.00 | 5,470.00 | 0.3M |
| 2023-11-23 | 5,440.00 | 5,450.00 | 5,190.00 | 5,380.00 | 0.1M |
| 2023-11-22 | 5,560.00 | 5,570.00 | 5,350.00 | 5,380.00 | 0.1M |
| 2023-11-21 | 5,330.00 | 5,610.00 | 5,330.00 | 5,570.00 | 0.1M |
| 2023-11-20 | 5,340.00 | 5,430.00 | 5,250.00 | 5,320.00 | 0.1M |
| 2023-11-19 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2023-11-17 | 5,680.00 | 5,680.00 | 5,280.00 | 5,350.00 | 0.1M |
| 2023-11-16 | 5,560.00 | 5,670.00 | 5,410.00 | 5,670.00 | 0.2M |
| 2023-11-15 | 5,500.00 | 5,590.00 | 5,330.00 | 5,550.00 | 0.2M |
| 2023-11-14 | 4,750.00 | 5,870.00 | 4,725.00 | 5,500.00 | 1.6M |
| 2023-11-13 | 4,860.00 | 4,975.00 | 4,650.00 | 4,750.00 | 0.0M |
| 2023-11-10 | 5,030.00 | 5,030.00 | 4,835.00 | 4,850.00 | 0.0M |
| 2023-11-09 | 5,050.00 | 5,200.00 | 4,980.00 | 5,000.00 | 0.0M |
| 2023-11-08 | 5,200.00 | 5,250.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-11-07 | 5,300.00 | 5,300.00 | 5,050.00 | 5,200.00 | 0.0M |
| 2023-11-06 | 5,150.00 | 5,380.00 | 5,130.00 | 5,300.00 | 0.1M |
| 2023-11-03 | 5,060.00 | 5,220.00 | 5,020.00 | 5,130.00 | 0.0M |
| 2023-11-02 | 4,800.00 | 5,190.00 | 4,800.00 | 5,060.00 | 0.1M |
| 2023-11-01 | 4,685.00 | 4,850.00 | 4,550.00 | 4,790.00 | 0.0M |
| 2023-10-31 | 4,965.00 | 4,980.00 | 4,660.00 | 4,685.00 | 0.1M |
| 2023-10-30 | 4,780.00 | 4,940.00 | 4,505.00 | 4,900.00 | 0.0M |
| 2023-10-27 | 4,720.00 | 4,990.00 | 4,655.00 | 4,780.00 | 0.1M |
| 2023-10-26 | 4,915.00 | 4,970.00 | 4,720.00 | 4,765.00 | 0.1M |
| 2023-10-25 | 5,200.00 | 5,280.00 | 5,050.00 | 5,090.00 | 0.0M |
| 2023-10-24 | 5,000.00 | 5,210.00 | 4,685.00 | 5,100.00 | 0.1M |
| 2023-10-23 | 5,050.00 | 5,170.00 | 4,985.00 | 4,995.00 | 0.1M |
| 2023-10-22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-10-20 | 5,340.00 | 5,340.00 | 5,040.00 | 5,100.00 | 0.1M |
| 2023-10-19 | 5,540.00 | 5,700.00 | 5,250.00 | 5,390.00 | 0.1M |
| 2023-10-18 | 5,910.00 | 5,980.00 | 5,500.00 | 5,590.00 | 0.1M |
| 2023-10-17 | 5,600.00 | 5,920.00 | 5,560.00 | 5,920.00 | 0.2M |
| 2023-10-16 | 5,860.00 | 5,920.00 | 5,400.00 | 5,520.00 | 0.1M |
| 2023-10-13 | 6,100.00 | 6,100.00 | 5,800.00 | 5,860.00 | 0.1M |
| 2023-10-12 | 5,860.00 | 6,240.00 | 5,860.00 | 6,070.00 | 0.2M |
| 2023-10-11 | 5,550.00 | 5,950.00 | 5,550.00 | 5,730.00 | 0.1M |
| 2023-10-10 | 5,870.00 | 5,870.00 | 5,300.00 | 5,530.00 | 0.1M |
| 2023-10-06 | 5,550.00 | 5,890.00 | 5,550.00 | 5,740.00 | 0.0M |
| 2023-10-05 | 5,670.00 | 5,780.00 | 5,490.00 | 5,550.00 | 0.0M |
| 2023-10-04 | 5,960.00 | 6,100.00 | 5,660.00 | 5,670.00 | 0.1M |
| 2023-09-27 | 5,910.00 | 6,100.00 | 5,800.00 | 6,070.00 | 0.0M |
| 2023-09-26 | 6,170.00 | 6,580.00 | 5,900.00 | 5,910.00 | 0.2M |
| 2023-09-25 | 6,180.00 | 6,410.00 | 6,100.00 | 6,170.00 | 0.1M |
| 2023-09-22 | 6,450.00 | 6,790.00 | 6,250.00 | 6,250.00 | 0.1M |
| 2023-09-21 | 6,900.00 | 6,900.00 | 6,480.00 | 6,480.00 | 0.1M |
| 2023-09-20 | 6,690.00 | 6,850.00 | 6,630.00 | 6,750.00 | 0.1M |
| 2023-09-19 | 6,860.00 | 6,880.00 | 6,610.00 | 6,690.00 | 0.1M |
| 2023-09-18 | 7,230.00 | 7,320.00 | 6,880.00 | 6,900.00 | 0.1M |
| 2023-09-15 | 7,260.00 | 7,480.00 | 7,220.00 | 7,220.00 | 0.1M |
| 2023-09-14 | 7,240.00 | 7,360.00 | 7,220.00 | 7,220.00 | 0.1M |
| 2023-09-13 | 7,570.00 | 7,570.00 | 7,220.00 | 7,230.00 | 0.2M |
| 2023-09-12 | 7,780.00 | 7,900.00 | 7,540.00 | 7,640.00 | 0.1M |
| 2023-09-11 | 7,550.00 | 7,890.00 | 7,490.00 | 7,750.00 | 0.2M |
| 2023-09-08 | 7,560.00 | 7,640.00 | 7,420.00 | 7,460.00 | 0.1M |
| 2023-09-07 | 7,610.00 | 7,690.00 | 7,200.00 | 7,460.00 | 0.2M |
| 2023-09-06 | 7,830.00 | 8,220.00 | 7,680.00 | 7,690.00 | 0.6M |
| 2023-09-05 | 7,530.00 | 7,870.00 | 7,470.00 | 7,760.00 | 0.2M |
| 2023-09-04 | 7,450.00 | 7,720.00 | 7,400.00 | 7,570.00 | 0.1M |
| 2023-09-01 | 7,800.00 | 7,850.00 | 7,360.00 | 7,450.00 | 0.2M |
| 2023-08-31 | 7,740.00 | 8,000.00 | 7,550.00 | 7,710.00 | 0.2M |
| 2023-08-30 | 8,070.00 | 8,130.00 | 7,760.00 | 7,820.00 | 0.2M |
| 2023-08-29 | 8,080.00 | 8,390.00 | 7,890.00 | 8,030.00 | 0.2M |
| 2023-08-28 | 8,270.00 | 8,270.00 | 7,900.00 | 8,050.00 | 0.2M |
| 2023-08-27 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2023-08-25 | 7,990.00 | 8,910.00 | 7,820.00 | 8,240.00 | 0.8M |
| 2023-08-24 | 7,550.00 | 7,990.00 | 7,540.00 | 7,970.00 | 0.1M |
| 2023-08-23 | 7,900.00 | 7,900.00 | 7,400.00 | 7,550.00 | 0.1M |
| 2023-08-22 | 7,430.00 | 8,090.00 | 7,310.00 | 7,900.00 | 0.2M |
| 2023-08-21 | 7,550.00 | 7,710.00 | 7,380.00 | 7,470.00 | 0.1M |
| 2023-08-18 | 7,250.00 | 7,850.00 | 7,210.00 | 7,550.00 | 0.2M |
| 2023-08-17 | 7,900.00 | 8,100.00 | 7,150.00 | 7,400.00 | 0.2M |
| 2023-08-16 | 7,960.00 | 7,970.00 | 7,600.00 | 7,780.00 | 0.2M |
| 2023-08-14 | 8,430.00 | 8,530.00 | 7,970.00 | 8,050.00 | 0.2M |
| 2023-08-13 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2023-08-11 | 8,600.00 | 8,640.00 | 8,200.00 | 8,380.00 | 0.3M |
| 2023-08-10 | 7,890.00 | 8,870.00 | 7,890.00 | 8,700.00 | 1.4M |
| 2023-08-09 | 8,230.00 | 8,680.00 | 7,600.00 | 7,700.00 | 1.1M |
| 2023-08-08 | 7,180.00 | 7,700.00 | 7,180.00 | 7,490.00 | 0.1M |
| 2023-08-07 | 7,400.00 | 7,740.00 | 7,160.00 | 7,220.00 | 0.1M |
| 2023-08-04 | 7,620.00 | 7,720.00 | 7,330.00 | 7,380.00 | 0.1M |
| 2023-08-03 | 7,700.00 | 8,320.00 | 7,050.00 | 7,620.00 | 0.7M |
| 2023-08-02 | 8,160.00 | 8,180.00 | 7,650.00 | 7,710.00 | 0.1M |
| 2023-08-01 | 8,190.00 | 8,430.00 | 7,990.00 | 8,180.00 | 0.2M |
| 2023-07-31 | 7,860.00 | 8,180.00 | 7,650.00 | 7,970.00 | 0.1M |
| 2023-07-28 | 7,980.00 | 8,280.00 | 7,820.00 | 7,960.00 | 0.1M |
| 2023-07-27 | 7,540.00 | 8,140.00 | 7,540.00 | 7,980.00 | 0.2M |
| 2023-07-26 | 8,170.00 | 8,310.00 | 7,430.00 | 7,630.00 | 0.3M |
| 2023-07-25 | 8,130.00 | 8,480.00 | 7,740.00 | 8,160.00 | 0.3M |
| 2023-07-24 | 8,880.00 | 8,890.00 | 8,100.00 | 8,260.00 | 0.3M |
| 2023-07-23 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0M |
| 2023-07-21 | 8,610.00 | 9,310.00 | 8,420.00 | 8,840.00 | 0.7M |
| 2023-07-20 | 8,600.00 | 8,720.00 | 8,160.00 | 8,640.00 | 0.4M |
| 2023-07-19 | 8,740.00 | 8,740.00 | 7,950.00 | 8,600.00 | 0.6M |
| 2023-07-18 | 9,310.00 | 10,240.00 | 8,660.00 | 8,830.00 | 3.6M |
| 2023-07-17 | 6,880.00 | 8,710.00 | 6,880.00 | 8,710.00 | 0.9M |
| 2023-07-14 | 7,080.00 | 7,080.00 | 6,700.00 | 6,700.00 | 0.1M |
| 2023-07-13 | 6,740.00 | 7,300.00 | 6,740.00 | 7,080.00 | 0.2M |
| 2023-07-12 | 6,760.00 | 6,880.00 | 6,550.00 | 6,730.00 | 0.1M |
| 2023-07-11 | 6,900.00 | 6,990.00 | 6,640.00 | 6,680.00 | 0.1M |
| 2023-07-10 | 6,700.00 | 7,030.00 | 6,700.00 | 6,900.00 | 0.1M |
| 2023-07-09 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-07-07 | 6,780.00 | 6,940.00 | 6,720.00 | 6,800.00 | 0.1M |
| 2023-07-06 | 7,120.00 | 7,140.00 | 6,870.00 | 6,900.00 | 0.1M |
| 2023-07-05 | 7,440.00 | 7,440.00 | 7,070.00 | 7,250.00 | 0.1M |
| 2023-07-04 | 7,460.00 | 7,480.00 | 7,260.00 | 7,320.00 | 0.1M |
| 2023-07-03 | 7,320.00 | 7,600.00 | 7,320.00 | 7,420.00 | 0.1M |
| 2023-06-30 | 7,210.00 | 7,290.00 | 7,090.00 | 7,270.00 | 0.1M |
| 2023-06-29 | 7,310.00 | 7,540.00 | 7,100.00 | 7,160.00 | 0.1M |
| 2023-06-28 | 7,830.00 | 7,830.00 | 7,250.00 | 7,310.00 | 0.3M |
| 2023-06-27 | 8,040.00 | 8,130.00 | 7,710.00 | 7,830.00 | 0.1M |
| 2023-06-26 | 7,920.00 | 8,190.00 | 7,830.00 | 8,040.00 | 0.2M |
| 2023-06-23 | 8,110.00 | 8,110.00 | 7,850.00 | 7,910.00 | 0.1M |
| 2023-06-22 | 8,500.00 | 8,510.00 | 8,090.00 | 8,100.00 | 0.2M |
| 2023-06-21 | 8,270.00 | 9,050.00 | 8,020.00 | 8,600.00 | 0.2M |
| 2023-06-20 | 8,600.00 | 8,620.00 | 8,220.00 | 8,270.00 | 0.1M |
| 2023-06-19 | 8,330.00 | 8,850.00 | 8,270.00 | 8,600.00 | 0.2M |
| 2023-06-18 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-06-16 | 8,800.00 | 8,970.00 | 8,140.00 | 8,300.00 | 0.3M |
| 2023-06-15 | 9,300.00 | 9,340.00 | 8,690.00 | 8,780.00 | 0.2M |
| 2023-06-14 | 9,860.00 | 9,880.00 | 9,100.00 | 9,300.00 | 0.5M |
| 2023-06-13 | 9,430.00 | 10,000.00 | 9,230.00 | 9,840.00 | 0.3M |
| 2023-06-12 | 8,750.00 | 9,560.00 | 8,750.00 | 9,450.00 | 0.4M |
| 2023-06-09 | 8,630.00 | 8,830.00 | 8,540.00 | 8,700.00 | 0.2M |
| 2023-06-08 | 8,930.00 | 8,950.00 | 8,500.00 | 8,590.00 | 0.2M |
| 2023-06-07 | 9,320.00 | 9,370.00 | 8,870.00 | 8,920.00 | 0.2M |
| 2023-06-05 | 9,570.00 | 9,620.00 | 9,230.00 | 9,320.00 | 0.2M |
| 2023-06-02 | 9,700.00 | 9,700.00 | 9,410.00 | 9,620.00 | 0.2M |
| 2023-06-01 | 9,750.00 | 9,790.00 | 9,440.00 | 9,610.00 | 0.2M |
| 2023-05-31 | 9,530.00 | 9,890.00 | 9,520.00 | 9,820.00 | 0.2M |
| 2023-05-30 | 10,070.00 | 10,110.00 | 9,500.00 | 9,720.00 | 0.3M |
| 2023-05-29 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0M |
| 2023-05-26 | 10,500.00 | 10,600.00 | 10,060.00 | 10,080.00 | 0.5M |
| 2023-05-25 | 10,650.00 | 11,200.00 | 10,500.00 | 10,620.00 | 0.7M |
| 2023-05-24 | 11,870.00 | 11,930.00 | 10,540.00 | 10,700.00 | 1.2M |
| 2023-05-23 | 11,750.00 | 12,990.00 | 11,080.00 | 11,410.00 | 3.0M |
| 2023-05-22 | 10,020.00 | 11,910.00 | 9,910.00 | 11,410.00 | 2.3M |
| 2023-05-19 | 9,830.00 | 10,570.00 | 9,790.00 | 10,120.00 | 0.6M |
| 2023-05-18 | 10,250.00 | 10,280.00 | 9,750.00 | 9,890.00 | 0.4M |
| 2023-05-17 | 10,190.00 | 10,560.00 | 10,150.00 | 10,200.00 | 0.5M |
| 2023-05-16 | 9,990.00 | 10,980.00 | 9,700.00 | 10,300.00 | 2.3M |
| 2023-05-15 | 10,550.00 | 11,190.00 | 10,000.00 | 10,140.00 | 1.5M |
| 2023-05-12 | 9,730.00 | 11,200.00 | 9,220.00 | 10,100.00 | 3.6M |
| 2023-05-11 | 10,100.00 | 10,370.00 | 9,490.00 | 9,560.00 | 0.5M |
| 2023-05-10 | 9,860.00 | 11,000.00 | 9,860.00 | 10,320.00 | 1.1M |
| 2023-05-09 | 10,330.00 | 11,330.00 | 9,230.00 | 10,040.00 | 2.2M |
| 2023-05-08 | 11,950.00 | 12,300.00 | 10,530.00 | 10,680.00 | 1.5M |
| 2023-05-07 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0M |
| 2023-05-04 | 11,520.00 | 16,550.00 | 11,500.00 | 12,530.00 | 7.2M |
| 2023-04-11 | 10,900.00 | 13,925.00 | 10,875.00 | 13,025.00 | 11.2M |
| 2023-04-10 | 10,050.00 | 12,150.00 | 9,965.00 | 10,900.00 | 4.8M |
| 2023-04-09 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2023-04-07 | 10,175.00 | 11,050.00 | 9,765.00 | 9,865.00 | 1.7M |
| 2023-04-06 | 11,325.00 | 11,475.00 | 10,075.00 | 10,225.00 | 1.1M |
| 2023-04-05 | 11,375.00 | 13,950.00 | 10,950.00 | 11,100.00 | 6.4M |
| 2023-04-04 | 9,065.00 | 11,700.00 | 9,030.00 | 11,700.00 | 2.8M |
| 2023-04-03 | 7,400.00 | 9,095.00 | 7,380.00 | 9,010.00 | 1.5M |
| 2023-03-31 | 7,470.00 | 7,580.00 | 7,355.00 | 7,375.00 | 0.1M |
| 2023-03-30 | 7,510.00 | 7,690.00 | 7,325.00 | 7,470.00 | 0.1M |
| 2023-03-29 | 7,450.00 | 7,620.00 | 7,345.00 | 7,505.00 | 0.1M |
| 2023-03-28 | 7,590.00 | 7,590.00 | 7,275.00 | 7,415.00 | 0.0M |
| 2023-03-27 | 7,365.00 | 7,570.00 | 7,240.00 | 7,455.00 | 0.0M |
| 2023-03-24 | 7,055.00 | 7,500.00 | 6,950.00 | 7,430.00 | 0.1M |
| 2023-03-23 | 7,370.00 | 7,445.00 | 7,100.00 | 7,100.00 | 0.1M |
| 2023-03-22 | 7,485.00 | 7,570.00 | 7,350.00 | 7,370.00 | 0.0M |
| 2023-03-21 | 7,695.00 | 7,870.00 | 7,410.00 | 7,470.00 | 0.0M |
| 2023-03-20 | 7,410.00 | 7,785.00 | 7,330.00 | 7,660.00 | 0.1M |
| 2023-03-17 | 7,065.00 | 7,660.00 | 7,065.00 | 7,460.00 | 0.1M |
| 2023-03-16 | 7,400.00 | 7,400.00 | 6,995.00 | 7,060.00 | 0.1M |
| 2023-03-15 | 6,860.00 | 7,445.00 | 6,860.00 | 7,405.00 | 0.1M |
| 2023-03-14 | 7,110.00 | 7,345.00 | 6,795.00 | 6,850.00 | 0.1M |
| 2023-03-13 | 7,825.00 | 7,875.00 | 7,065.00 | 7,105.00 | 0.1M |
| 2023-03-12 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2023-03-10 | 8,065.00 | 8,150.00 | 7,920.00 | 7,925.00 | 0.1M |
| 2023-03-09 | 8,015.00 | 8,550.00 | 8,015.00 | 8,150.00 | 0.1M |
| 2023-03-08 | 8,025.00 | 8,500.00 | 7,835.00 | 8,045.00 | 0.1M |
| 2023-03-07 | 8,065.00 | 8,120.00 | 7,995.00 | 8,025.00 | 0.0M |
| 2023-03-06 | 8,260.00 | 8,260.00 | 7,995.00 | 8,065.00 | 0.1M |
| 2023-03-03 | 8,350.00 | 8,365.00 | 8,160.00 | 8,260.00 | 0.1M |
| 2023-03-02 | 7,970.00 | 8,345.00 | 7,965.00 | 8,345.00 | 0.1M |
| 2023-02-28 | 7,950.00 | 8,070.00 | 7,950.00 | 7,970.00 | 0.0M |
| 2023-02-27 | 8,050.00 | 8,245.00 | 7,920.00 | 8,010.00 | 0.0M |
| 2023-02-24 | 8,460.00 | 8,460.00 | 8,095.00 | 8,115.00 | 0.1M |
| 2023-02-23 | 8,490.00 | 8,535.00 | 8,375.00 | 8,375.00 | 0.0M |
| 2023-02-22 | 8,650.00 | 8,850.00 | 8,450.00 | 8,495.00 | 0.1M |
| 2023-02-21 | 8,480.00 | 8,675.00 | 8,465.00 | 8,535.00 | 0.0M |
| 2023-02-20 | 8,550.00 | 8,605.00 | 8,250.00 | 8,425.00 | 0.0M |
| 2023-02-17 | 8,680.00 | 8,725.00 | 8,480.00 | 8,480.00 | 0.1M |
| 2023-02-16 | 8,435.00 | 9,275.00 | 8,425.00 | 8,670.00 | 0.3M |
| 2023-02-15 | 8,675.00 | 8,800.00 | 8,400.00 | 8,435.00 | 0.1M |
| 2023-02-14 | 8,760.00 | 8,850.00 | 8,675.00 | 8,680.00 | 0.1M |
| 2023-02-13 | 8,780.00 | 8,980.00 | 8,760.00 | 8,760.00 | 0.0M |
| 2023-02-10 | 9,130.00 | 9,130.00 | 8,875.00 | 8,880.00 | 0.0M |
| 2023-02-09 | 9,205.00 | 9,300.00 | 8,990.00 | 9,055.00 | 0.1M |
| 2023-02-08 | 9,300.00 | 9,460.00 | 9,205.00 | 9,205.00 | 0.1M |
| 2023-02-07 | 9,230.00 | 9,305.00 | 9,185.00 | 9,245.00 | 0.0M |
| 2023-02-06 | 9,500.00 | 9,500.00 | 9,230.00 | 9,230.00 | 0.1M |
| 2023-02-03 | 9,505.00 | 9,565.00 | 9,465.00 | 9,470.00 | 0.1M |
| 2023-02-02 | 9,495.00 | 9,555.00 | 9,475.00 | 9,550.00 | 0.1M |
| 2023-02-01 | 9,615.00 | 9,640.00 | 9,450.00 | 9,500.00 | 0.1M |
| 2023-01-31 | 9,710.00 | 9,780.00 | 9,510.00 | 9,530.00 | 0.1M |
| 2023-01-30 | 9,770.00 | 10,075.00 | 9,505.00 | 9,680.00 | 0.2M |
| 2023-01-29 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2023-01-27 | 9,695.00 | 10,925.00 | 9,515.00 | 9,610.00 | 1.0M |
| 2023-01-26 | 9,350.00 | 9,560.00 | 9,350.00 | 9,370.00 | 0.1M |
| 2023-01-25 | 9,800.00 | 10,025.00 | 9,405.00 | 9,440.00 | 0.1M |
| 2023-01-20 | 9,550.00 | 9,650.00 | 9,300.00 | 9,525.00 | 0.0M |
| 2023-01-19 | 9,475.00 | 9,650.00 | 9,425.00 | 9,525.00 | 0.1M |
| 2023-01-18 | 10,075.00 | 10,225.00 | 9,525.00 | 9,525.00 | 0.2M |
| 2023-01-17 | 10,700.00 | 10,700.00 | 10,100.00 | 10,225.00 | 0.2M |
| 2023-01-16 | 10,250.00 | 11,600.00 | 10,150.00 | 10,725.00 | 1.6M |
| 2023-01-15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-01-13 | 10,000.00 | 11,450.00 | 9,725.00 | 10,250.00 | 2.1M |
| 2023-01-12 | 9,750.00 | 10,000.00 | 9,600.00 | 9,750.00 | 0.1M |
| 2023-01-11 | 10,225.00 | 10,250.00 | 9,675.00 | 9,750.00 | 0.1M |
| 2023-01-10 | 9,900.00 | 10,150.00 | 9,825.00 | 10,025.00 | 0.2M |
| 2023-01-09 | 9,200.00 | 10,675.00 | 9,025.00 | 10,025.00 | 2.1M |
| 2023-01-06 | 8,700.00 | 8,900.00 | 8,525.00 | 8,650.00 | 0.0M |
| 2023-01-05 | 8,700.00 | 8,900.00 | 8,550.00 | 8,650.00 | 0.0M |
| 2023-01-04 | 8,000.00 | 9,000.00 | 7,975.00 | 8,750.00 | 0.2M |
| 2023-01-03 | 8,050.00 | 8,475.00 | 7,800.00 | 8,050.00 | 0.1M |
| 2023-01-02 | 8,200.00 | 8,550.00 | 8,050.00 | 8,050.00 | 0.1M |