2,405.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 31,150.00 | 32,300.00 | 30,950.00 | 31,200.00 | 0.1M |
| 2021-12-29 | 30,500.00 | 31,750.00 | 30,500.00 | 30,900.00 | 0.1M |
| 2021-12-28 | 30,450.00 | 31,300.00 | 29,400.00 | 30,450.00 | 0.2M |
| 2021-12-27 | 30,750.00 | 31,200.00 | 30,300.00 | 30,500.00 | 0.1M |
| 2021-12-24 | 31,500.00 | 31,850.00 | 30,800.00 | 30,850.00 | 0.1M |
| 2021-12-23 | 32,850.00 | 33,000.00 | 31,450.00 | 31,450.00 | 0.1M |
| 2021-12-22 | 32,650.00 | 33,450.00 | 32,650.00 | 32,750.00 | 0.1M |
| 2021-12-21 | 32,550.00 | 33,300.00 | 32,250.00 | 32,650.00 | 0.1M |
| 2021-12-20 | 33,250.00 | 33,950.00 | 32,350.00 | 32,750.00 | 0.1M |
| 2021-12-19 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0M |
| 2021-12-17 | 33,900.00 | 34,750.00 | 33,350.00 | 33,650.00 | 0.2M |
| 2021-12-16 | 35,700.00 | 35,800.00 | 33,250.00 | 33,650.00 | 0.4M |
| 2021-12-15 | 35,800.00 | 39,350.00 | 34,300.00 | 35,650.00 | 1.8M |
| 2021-12-14 | 36,500.00 | 36,900.00 | 35,050.00 | 35,550.00 | 0.2M |
| 2021-12-13 | 36,400.00 | 36,900.00 | 36,000.00 | 36,500.00 | 0.1M |
| 2021-12-12 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-12-10 | 36,400.00 | 37,500.00 | 35,950.00 | 36,000.00 | 0.2M |
| 2021-12-09 | 35,500.00 | 36,700.00 | 35,350.00 | 36,550.00 | 0.2M |
| 2021-12-08 | 35,750.00 | 36,200.00 | 35,000.00 | 35,350.00 | 0.2M |
| 2021-12-07 | 35,500.00 | 36,650.00 | 35,400.00 | 35,600.00 | 0.2M |
| 2021-12-06 | 35,750.00 | 36,550.00 | 35,500.00 | 35,500.00 | 0.1M |
| 2021-12-03 | 35,500.00 | 36,650.00 | 35,150.00 | 35,950.00 | 0.2M |
| 2021-12-02 | 36,550.00 | 37,500.00 | 35,150.00 | 35,750.00 | 0.3M |
| 2021-12-01 | 34,350.00 | 37,750.00 | 34,250.00 | 36,100.00 | 1.1M |
| 2021-11-30 | 31,450.00 | 39,300.00 | 31,200.00 | 33,850.00 | 1.6M |
| 2021-11-29 | 31,450.00 | 32,350.00 | 29,950.00 | 31,200.00 | 0.1M |
| 2021-11-26 | 33,900.00 | 34,250.00 | 32,050.00 | 32,500.00 | 0.1M |
| 2021-11-25 | 35,000.00 | 35,350.00 | 33,800.00 | 33,950.00 | 0.1M |
| 2021-11-24 | 34,750.00 | 35,900.00 | 34,650.00 | 35,000.00 | 0.1M |
| 2021-11-23 | 35,000.00 | 35,750.00 | 34,450.00 | 34,650.00 | 0.1M |
| 2021-11-22 | 36,500.00 | 36,750.00 | 35,100.00 | 35,250.00 | 0.1M |
| 2021-11-19 | 36,100.00 | 36,950.00 | 35,850.00 | 36,450.00 | 0.1M |
| 2021-11-18 | 35,850.00 | 37,550.00 | 34,700.00 | 36,100.00 | 0.2M |
| 2021-11-17 | 38,600.00 | 38,900.00 | 35,650.00 | 35,850.00 | 0.3M |
| 2021-11-16 | 40,050.00 | 40,150.00 | 38,500.00 | 38,600.00 | 0.2M |
| 2021-11-15 | 40,700.00 | 41,500.00 | 39,850.00 | 40,000.00 | 0.1M |
| 2021-11-14 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0M |
| 2021-11-12 | 39,800.00 | 41,600.00 | 39,800.00 | 40,700.00 | 0.3M |
| 2021-11-11 | 40,250.00 | 41,350.00 | 39,700.00 | 39,800.00 | 0.3M |
| 2021-11-10 | 40,200.00 | 40,800.00 | 39,400.00 | 40,800.00 | 0.2M |
| 2021-11-09 | 38,500.00 | 41,050.00 | 38,500.00 | 40,450.00 | 0.5M |
| 2021-11-08 | 39,400.00 | 39,500.00 | 37,700.00 | 38,650.00 | 0.2M |
| 2021-11-07 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0M |
| 2021-11-05 | 39,100.00 | 40,100.00 | 38,950.00 | 39,700.00 | 0.2M |
| 2021-11-04 | 38,700.00 | 39,850.00 | 38,400.00 | 39,100.00 | 0.2M |
| 2021-11-03 | 40,250.00 | 40,750.00 | 38,500.00 | 38,600.00 | 0.2M |
| 2021-11-02 | 39,650.00 | 41,000.00 | 39,300.00 | 40,200.00 | 0.5M |
| 2021-11-01 | 39,100.00 | 39,600.00 | 37,850.00 | 39,250.00 | 0.4M |
| 2021-10-31 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2021-10-29 | 37,900.00 | 39,600.00 | 37,900.00 | 38,250.00 | 0.4M |
| 2021-10-28 | 37,500.00 | 39,600.00 | 37,000.00 | 37,600.00 | 0.6M |
| 2021-10-27 | 36,000.00 | 38,700.00 | 35,850.00 | 37,700.00 | 0.8M |
| 2021-10-26 | 35,050.00 | 36,950.00 | 34,950.00 | 35,750.00 | 0.3M |
| 2021-10-25 | 33,550.00 | 35,400.00 | 33,200.00 | 35,000.00 | 0.3M |
| 2021-10-22 | 32,750.00 | 34,200.00 | 32,650.00 | 33,000.00 | 0.1M |
| 2021-10-21 | 33,600.00 | 34,100.00 | 32,600.00 | 32,650.00 | 0.2M |
| 2021-10-20 | 34,200.00 | 34,900.00 | 33,300.00 | 33,600.00 | 0.1M |
| 2021-10-19 | 35,150.00 | 35,450.00 | 33,750.00 | 34,000.00 | 0.2M |
| 2021-10-18 | 36,000.00 | 36,450.00 | 35,150.00 | 35,150.00 | 0.2M |
| 2021-10-17 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2021-10-15 | 35,900.00 | 36,950.00 | 35,200.00 | 35,650.00 | 0.3M |
| 2021-10-14 | 35,700.00 | 36,400.00 | 35,500.00 | 35,650.00 | 0.2M |
| 2021-10-13 | 35,400.00 | 36,150.00 | 34,950.00 | 35,200.00 | 0.2M |
| 2021-10-12 | 36,100.00 | 37,750.00 | 34,950.00 | 35,150.00 | 0.4M |
| 2021-10-11 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2021-10-08 | 34,750.00 | 36,000.00 | 34,000.00 | 35,950.00 | 0.3M |
| 2021-10-07 | 31,650.00 | 34,800.00 | 31,650.00 | 34,300.00 | 0.3M |
| 2021-10-06 | 35,750.00 | 36,800.00 | 31,550.00 | 31,550.00 | 0.4M |
| 2021-10-05 | 35,000.00 | 36,550.00 | 32,950.00 | 35,350.00 | 0.4M |
| 2021-10-04 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-10-01 | 36,600.00 | 38,200.00 | 35,450.00 | 35,500.00 | 0.4M |
| 2021-09-30 | 38,850.00 | 39,100.00 | 36,750.00 | 37,100.00 | 0.3M |
| 2021-09-29 | 38,900.00 | 39,850.00 | 37,550.00 | 38,850.00 | 0.4M |
| 2021-09-28 | 40,650.00 | 41,950.00 | 39,800.00 | 39,950.00 | 0.6M |
| 2021-09-27 | 38,900.00 | 42,500.00 | 38,900.00 | 40,850.00 | 1.0M |
| 2021-09-26 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2021-09-24 | 40,200.00 | 41,000.00 | 38,500.00 | 38,900.00 | 0.5M |
| 2021-09-23 | 39,250.00 | 41,550.00 | 38,900.00 | 39,950.00 | 0.7M |
| 2021-09-22 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2021-09-17 | 41,200.00 | 42,750.00 | 40,250.00 | 40,250.00 | 0.8M |
| 2021-09-16 | 41,300.00 | 43,600.00 | 41,100.00 | 41,200.00 | 1.2M |
| 2021-09-15 | 43,150.00 | 45,050.00 | 41,200.00 | 41,300.00 | 1.6M |
| 2021-09-14 | 43,200.00 | 46,000.00 | 41,100.00 | 43,600.00 | 4.3M |
| 2021-09-13 | 40,600.00 | 45,500.00 | 40,500.00 | 43,700.00 | 5.5M |
| 2021-09-12 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0M |
| 2021-09-10 | 38,350.00 | 42,150.00 | 36,500.00 | 41,100.00 | 3.7M |
| 2021-09-09 | 40,900.00 | 41,550.00 | 37,600.00 | 37,850.00 | 1.3M |
| 2021-09-08 | 40,900.00 | 43,750.00 | 40,450.00 | 41,500.00 | 3.9M |
| 2021-09-07 | 33,650.00 | 42,300.00 | 33,450.00 | 41,000.00 | 8.6M |
| 2021-09-06 | 33,650.00 | 34,650.00 | 32,650.00 | 33,950.00 | 0.4M |
| 2021-09-05 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2021-09-03 | 35,050.00 | 36,300.00 | 34,250.00 | 34,450.00 | 0.6M |
| 2021-09-02 | 36,850.00 | 37,200.00 | 34,850.00 | 35,050.00 | 0.8M |
| 2021-09-01 | 35,950.00 | 39,100.00 | 35,550.00 | 36,650.00 | 2.8M |
| 2021-08-31 | 32,800.00 | 40,000.00 | 32,200.00 | 35,650.00 | 8.6M |
| 2021-08-30 | 31,800.00 | 34,850.00 | 30,250.00 | 32,800.00 | 3.0M |
| 2021-08-29 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2021-08-27 | 25,750.00 | 33,700.00 | 25,300.00 | 32,750.00 | 7.8M |
| 2021-08-26 | 25,650.00 | 28,200.00 | 24,700.00 | 25,950.00 | 0.7M |
| 2021-08-25 | 26,950.00 | 27,550.00 | 26,350.00 | 26,350.00 | 0.3M |
| 2021-08-24 | 25,600.00 | 28,150.00 | 25,550.00 | 27,200.00 | 0.7M |
| 2021-08-23 | 28,500.00 | 29,000.00 | 25,700.00 | 26,100.00 | 1.1M |
| 2021-08-22 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-08-20 | 28,100.00 | 28,750.00 | 25,500.00 | 26,500.00 | 0.4M |
| 2021-08-19 | 30,650.00 | 31,300.00 | 27,550.00 | 27,850.00 | 0.5M |
| 2021-08-18 | 36,200.00 | 36,950.00 | 26,650.00 | 31,000.00 | 1.9M |
| 2021-08-17 | 39,400.00 | 41,200.00 | 36,450.00 | 37,050.00 | 0.4M |
| 2021-08-16 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2021-08-13 | 41,450.00 | 41,500.00 | 39,200.00 | 39,750.00 | 0.2M |
| 2021-08-12 | 41,550.00 | 41,800.00 | 40,250.00 | 40,350.00 | 0.2M |
| 2021-08-11 | 39,050.00 | 41,500.00 | 39,050.00 | 41,200.00 | 0.4M |
| 2021-08-10 | 41,450.00 | 41,850.00 | 39,000.00 | 39,000.00 | 0.2M |
| 2021-08-09 | 40,650.00 | 41,700.00 | 40,000.00 | 40,900.00 | 0.3M |
| 2021-08-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-08-06 | 39,650.00 | 42,250.00 | 39,550.00 | 40,000.00 | 0.7M |
| 2021-08-05 | 35,700.00 | 41,500.00 | 35,650.00 | 39,150.00 | 1.4M |
| 2021-08-04 | 35,500.00 | 35,850.00 | 34,800.00 | 35,700.00 | 0.2M |
| 2021-08-03 | 36,500.00 | 36,950.00 | 34,550.00 | 35,500.00 | 0.2M |
| 2021-08-02 | 36,750.00 | 37,850.00 | 35,800.00 | 36,550.00 | 0.2M |
| 2021-08-01 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0M |
| 2021-07-30 | 38,650.00 | 39,150.00 | 35,650.00 | 36,400.00 | 0.3M |
| 2021-07-29 | 38,250.00 | 39,350.00 | 36,400.00 | 38,550.00 | 0.2M |
| 2021-07-28 | 40,400.00 | 41,700.00 | 38,000.00 | 38,350.00 | 0.4M |
| 2021-07-27 | 44,500.00 | 45,900.00 | 36,450.00 | 39,750.00 | 0.6M |
| 2021-07-26 | 45,900.00 | 46,600.00 | 43,450.00 | 44,450.00 | 0.4M |
| 2021-07-25 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0M |
| 2021-07-23 | 43,400.00 | 47,250.00 | 42,650.00 | 45,800.00 | 1.3M |
| 2021-07-22 | 41,950.00 | 42,700.00 | 41,600.00 | 42,500.00 | 0.2M |
| 2021-07-21 | 42,000.00 | 43,900.00 | 41,250.00 | 42,150.00 | 0.2M |
| 2021-07-20 | 40,650.00 | 43,000.00 | 40,350.00 | 41,900.00 | 0.3M |
| 2021-07-19 | 41,500.00 | 43,000.00 | 40,650.00 | 41,150.00 | 0.4M |
| 2021-07-18 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2021-07-16 | 38,150.00 | 43,900.00 | 37,650.00 | 41,700.00 | 1.7M |
| 2021-07-15 | 37,050.00 | 38,950.00 | 36,650.00 | 38,300.00 | 0.6M |
| 2021-07-14 | 36,400.00 | 37,150.00 | 35,750.00 | 36,450.00 | 0.2M |
| 2021-07-13 | 36,150.00 | 37,200.00 | 35,750.00 | 36,400.00 | 0.3M |
| 2021-07-12 | 37,250.00 | 39,350.00 | 35,250.00 | 35,850.00 | 0.4M |
| 2021-07-11 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0M |
| 2021-07-09 | 34,850.00 | 39,900.00 | 33,600.00 | 37,350.00 | 1.1M |
| 2021-07-08 | 41,800.00 | 41,800.00 | 35,300.00 | 36,800.00 | 0.6M |
| 2021-07-07 | 36,300.00 | 40,600.00 | 36,300.00 | 39,000.00 | 1.1M |
| 2021-07-06 | 49,800.00 | 49,800.00 | 44,100.00 | 45,300.00 | 0.3M |
| 2021-07-05 | 52,250.00 | 53,000.00 | 49,850.00 | 49,850.00 | 0.1M |
| 2021-07-04 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2021-07-02 | 51,500.00 | 53,000.00 | 49,850.00 | 51,750.00 | 0.2M |
| 2021-07-01 | 49,750.00 | 59,000.00 | 49,650.00 | 51,000.00 | 0.6M |
| 2021-06-30 | 50,500.00 | 50,750.00 | 47,950.00 | 48,500.00 | 0.1M |
| 2021-06-29 | 50,750.00 | 51,000.00 | 49,500.00 | 49,900.00 | 0.1M |
| 2021-06-28 | 49,600.00 | 51,000.00 | 49,000.00 | 51,000.00 | 0.1M |
| 2021-06-27 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-06-25 | 48,900.00 | 54,750.00 | 48,700.00 | 50,500.00 | 0.3M |
| 2021-06-24 | 54,250.00 | 56,750.00 | 49,750.00 | 50,500.00 | 0.6M |
| 2021-06-23 | 51,500.00 | 67,000.00 | 49,350.00 | 56,500.00 | 2.6M |
| 2021-06-22 | 48,600.00 | 56,000.00 | 45,600.00 | 56,000.00 | 2.1M |
| 2021-06-21 | 33,750.00 | 43,200.00 | 33,700.00 | 43,200.00 | 1.3M |
| 2021-06-20 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2021-06-18 | 33,700.00 | 34,500.00 | 31,900.00 | 33,250.00 | 0.5M |
| 2021-06-17 | 30,000.00 | 31,083.30 | 28,750.00 | 28,750.00 | 0.6M |
| 2021-06-16 | 31,416.60 | 31,666.60 | 29,833.30 | 30,500.00 | 0.5M |
| 2021-06-15 | 31,166.60 | 32,750.00 | 31,000.00 | 31,416.60 | 0.5M |
| 2021-06-14 | 31,750.00 | 31,833.30 | 30,416.60 | 31,333.30 | 0.5M |
| 2021-06-13 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2021-06-11 | 28,500.00 | 33,166.60 | 27,583.30 | 32,833.30 | 2.1M |
| 2021-06-10 | 31,000.00 | 31,083.30 | 28,000.00 | 28,250.00 | 0.5M |
| 2021-06-09 | 30,000.00 | 32,833.30 | 29,666.60 | 30,833.30 | 0.9M |
| 2021-06-08 | 30,416.60 | 31,166.60 | 29,000.00 | 30,333.30 | 0.2M |
| 2021-06-07 | 34,416.60 | 35,000.00 | 28,666.60 | 30,500.00 | 0.8M |
| 2021-06-04 | 31,166.60 | 32,500.00 | 30,833.30 | 32,083.30 | 0.4M |
| 2021-06-03 | 29,500.00 | 31,000.00 | 29,166.60 | 30,583.30 | 0.4M |
| 2021-06-02 | 28,333.30 | 29,250.00 | 28,250.00 | 28,500.00 | 0.3M |
| 2021-06-01 | 26,416.60 | 28,666.60 | 26,000.00 | 28,250.00 | 0.4M |
| 2021-05-31 | 28,250.00 | 29,000.00 | 25,250.00 | 26,583.30 | 0.5M |
| 2021-05-30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-05-28 | 24,250.00 | 27,500.00 | 24,083.30 | 27,000.00 | 0.9M |
| 2021-05-27 | 23,500.00 | 23,833.30 | 22,666.60 | 22,916.60 | 0.1M |
| 2021-05-26 | 23,500.00 | 24,083.30 | 21,500.00 | 23,500.00 | 0.1M |
| 2021-05-25 | 23,500.00 | 24,666.60 | 23,166.60 | 23,500.00 | 0.1M |
| 2021-05-24 | 26,416.60 | 27,166.60 | 23,166.60 | 23,250.00 | 0.2M |
| 2021-05-21 | 26,333.30 | 27,916.60 | 25,750.00 | 26,083.30 | 0.3M |
| 2021-05-20 | 25,666.60 | 26,000.00 | 24,583.30 | 25,916.60 | 0.1M |
| 2021-05-19 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2021-05-18 | 26,833.30 | 29,666.60 | 23,833.30 | 25,333.30 | 0.8M |
| 2021-05-17 | 26,083.30 | 27,166.60 | 25,000.00 | 26,250.00 | 0.1M |
| 2021-05-14 | 27,250.00 | 27,250.00 | 25,500.00 | 25,583.30 | 0.1M |
| 2021-05-13 | 26,416.60 | 28,083.30 | 26,000.00 | 26,500.00 | 0.2M |
| 2021-05-12 | 24,500.00 | 27,500.00 | 24,333.30 | 26,750.00 | 0.4M |
| 2021-05-11 | 23,083.30 | 25,333.30 | 22,666.60 | 24,583.30 | 0.5M |
| 2021-05-10 | 24,666.60 | 24,750.00 | 22,750.00 | 23,166.60 | 0.5M |
| 2021-05-09 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-05-07 | 28,666.60 | 28,916.60 | 25,000.00 | 25,000.00 | 0.7M |
| 2021-05-06 | 32,166.60 | 39,666.60 | 27,666.60 | 27,833.30 | 2.8M |
| 2021-05-04 | 32,416.60 | 32,416.60 | 30,750.00 | 31,833.30 | 0.1M |
| 2021-05-03 | 32,416.60 | 32,833.30 | 31,333.30 | 32,416.60 | 0.1M |
| 2021-04-30 | 32,333.30 | 32,666.60 | 31,833.30 | 32,416.60 | 0.1M |
| 2021-04-29 | 31,500.00 | 32,583.30 | 31,000.00 | 32,333.30 | 0.1M |
| 2021-04-28 | 31,083.30 | 31,666.60 | 30,666.60 | 31,500.00 | 0.1M |
| 2021-04-27 | 30,083.30 | 31,666.60 | 30,000.00 | 31,166.60 | 0.1M |
| 2021-04-26 | 30,333.30 | 31,583.30 | 30,000.00 | 30,083.30 | 0.0M |
| 2021-04-25 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2021-04-23 | 30,500.00 | 31,166.60 | 29,750.00 | 30,500.00 | 0.0M |
| 2021-04-22 | 31,750.00 | 31,833.30 | 30,666.60 | 30,916.60 | 0.1M |
| 2021-04-21 | 32,000.00 | 32,500.00 | 31,500.00 | 31,750.00 | 0.0M |
| 2021-04-20 | 33,000.00 | 33,250.00 | 31,750.00 | 31,916.60 | 0.1M |
| 2021-04-19 | 32,083.30 | 32,833.30 | 31,666.60 | 32,500.00 | 0.1M |
| 2021-04-16 | 31,833.30 | 32,166.60 | 29,750.00 | 31,583.30 | 0.1M |
| 2021-04-15 | 32,500.00 | 32,500.00 | 31,500.00 | 31,750.00 | 0.1M |
| 2021-04-14 | 32,500.00 | 32,833.30 | 31,916.60 | 32,250.00 | 0.1M |
| 2021-04-13 | 32,000.00 | 32,916.60 | 31,416.60 | 32,416.60 | 0.1M |
| 2021-04-12 | 34,833.30 | 34,833.30 | 31,416.60 | 32,416.60 | 0.2M |
| 2021-04-09 | 33,666.60 | 34,333.30 | 33,416.60 | 33,833.30 | 0.1M |
| 2021-04-08 | 34,000.00 | 34,666.60 | 33,166.60 | 33,833.30 | 0.2M |
| 2021-04-07 | 32,833.30 | 34,916.60 | 32,833.30 | 33,666.60 | 0.2M |
| 2021-04-06 | 6,566.70 | 6,650.00 | 6,300.00 | 6,616.70 | 0.5M |
| 2021-04-05 | 6,300.00 | 6,533.30 | 6,150.00 | 6,500.00 | 0.9M |
| 2021-04-02 | 5,883.30 | 6,333.30 | 5,700.00 | 6,150.00 | 0.5M |
| 2021-04-01 | 5,866.70 | 5,900.00 | 5,700.00 | 5,816.70 | 0.2M |
| 2021-03-31 | 5,933.30 | 5,950.00 | 5,616.70 | 5,816.70 | 0.5M |
| 2021-03-30 | 6,083.30 | 6,083.30 | 5,816.70 | 5,950.00 | 0.5M |
| 2021-03-29 | 6,116.70 | 6,233.30 | 5,983.30 | 6,100.00 | 0.4M |
| 2021-03-26 | 6,233.30 | 6,416.70 | 5,966.70 | 6,116.70 | 0.7M |
| 2021-03-25 | 5,400.00 | 6,550.00 | 5,383.30 | 6,150.00 | 2.7M |
| 2021-03-24 | 6,133.30 | 6,233.30 | 5,233.30 | 5,333.30 | 1.3M |
| 2021-03-23 | 6,383.30 | 6,466.70 | 5,900.00 | 5,950.00 | 1.0M |
| 2021-03-22 | 6,266.70 | 6,433.30 | 6,033.30 | 6,383.30 | 0.9M |
| 2021-03-19 | 5,966.70 | 6,333.30 | 5,900.00 | 6,266.70 | 0.7M |
| 2021-03-18 | 5,850.00 | 6,033.30 | 5,850.00 | 5,983.30 | 0.4M |
| 2021-03-17 | 5,800.00 | 6,016.70 | 5,700.00 | 5,866.70 | 0.8M |
| 2021-03-16 | 5,966.70 | 6,033.30 | 5,516.70 | 5,766.70 | 1.0M |
| 2021-03-15 | 5,283.30 | 5,900.00 | 5,283.30 | 5,850.00 | 1.7M |
| 2021-03-12 | 5,150.00 | 5,300.00 | 5,083.30 | 5,283.30 | 0.3M |
| 2021-03-11 | 5,016.70 | 5,116.70 | 4,933.30 | 5,083.30 | 0.3M |
| 2021-03-10 | 5,183.30 | 5,216.70 | 5,016.70 | 5,016.70 | 0.2M |
| 2021-03-09 | 5,083.30 | 5,100.00 | 4,850.00 | 5,100.00 | 0.2M |
| 2021-03-08 | 5,066.70 | 5,200.00 | 4,983.30 | 5,000.00 | 0.2M |
| 2021-03-05 | 4,983.30 | 5,100.00 | 4,933.30 | 5,033.30 | 0.2M |
| 2021-03-04 | 4,933.30 | 5,083.30 | 4,900.00 | 4,983.30 | 0.2M |
| 2021-03-03 | 4,766.70 | 5,083.30 | 4,633.30 | 4,950.00 | 0.4M |
| 2021-03-02 | 4,800.00 | 4,866.70 | 4,600.00 | 4,650.00 | 0.2M |
| 2021-02-26 | 4,766.70 | 4,783.30 | 4,566.70 | 4,700.00 | 0.3M |
| 2021-02-25 | 4,900.00 | 4,966.70 | 4,733.30 | 4,766.70 | 0.2M |
| 2021-02-24 | 4,783.30 | 5,000.00 | 4,733.30 | 4,833.30 | 0.3M |
| 2021-02-23 | 4,900.00 | 4,933.30 | 4,666.70 | 4,783.30 | 0.4M |
| 2021-02-22 | 5,183.30 | 5,183.30 | 4,866.70 | 4,900.00 | 0.4M |
| 2021-02-21 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-02-19 | 5,066.70 | 5,350.00 | 5,033.30 | 5,166.70 | 0.4M |
| 2021-02-18 | 5,416.70 | 5,516.70 | 4,966.70 | 5,183.30 | 0.6M |
| 2021-02-17 | 5,500.00 | 5,516.70 | 5,366.70 | 5,450.00 | 0.4M |
| 2021-02-16 | 5,350.00 | 5,633.30 | 5,350.00 | 5,433.30 | 0.6M |
| 2021-02-15 | 5,133.30 | 5,466.70 | 5,050.00 | 5,433.30 | 0.6M |
| 2021-02-14 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2021-02-10 | 5,183.30 | 5,183.30 | 4,966.70 | 5,133.30 | 0.3M |
| 2021-02-09 | 5,250.00 | 5,283.30 | 4,733.30 | 5,183.30 | 1.0M |
| 2021-02-08 | 4,666.70 | 5,433.30 | 4,583.30 | 5,250.00 | 2.9M |
| 2021-02-05 | 4,666.70 | 4,666.70 | 4,500.00 | 4,616.70 | 0.4M |
| 2021-02-04 | 4,550.00 | 4,766.70 | 4,533.30 | 4,550.00 | 0.6M |
| 2021-02-03 | 4,550.00 | 4,800.00 | 4,233.30 | 4,633.30 | 2.2M |
| 2021-02-02 | 4,300.00 | 4,516.70 | 4,300.00 | 4,516.70 | 0.9M |
| 2021-02-01 | 4,150.00 | 4,333.30 | 4,150.00 | 4,266.70 | 0.7M |
| 2021-01-31 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2021-01-29 | 4,083.30 | 4,333.30 | 4,050.00 | 4,150.00 | 1.0M |
| 2021-01-28 | 4,016.70 | 4,100.00 | 3,983.30 | 4,016.70 | 0.2M |
| 2021-01-27 | 4,116.70 | 4,133.30 | 4,016.70 | 4,066.70 | 0.2M |
| 2021-01-26 | 4,000.00 | 4,150.00 | 3,983.30 | 4,083.30 | 0.2M |
| 2021-01-25 | 4,066.70 | 4,066.70 | 3,950.00 | 4,033.30 | 0.2M |
| 2021-01-22 | 4,116.70 | 4,116.70 | 3,950.00 | 4,033.30 | 0.2M |
| 2021-01-21 | 3,933.30 | 4,083.30 | 3,900.00 | 4,050.00 | 0.4M |
| 2021-01-20 | 4,066.70 | 4,066.70 | 3,800.00 | 3,933.30 | 0.6M |
| 2021-01-19 | 4,100.00 | 4,133.30 | 4,000.00 | 4,050.00 | 0.3M |
| 2021-01-18 | 4,200.00 | 4,216.70 | 4,033.30 | 4,100.00 | 0.4M |
| 2021-01-15 | 4,216.70 | 4,383.30 | 4,200.00 | 4,200.00 | 0.5M |
| 2021-01-14 | 4,233.30 | 4,333.30 | 4,183.30 | 4,250.00 | 0.4M |
| 2021-01-13 | 4,033.30 | 4,333.30 | 3,983.30 | 4,233.30 | 1.5M |
| 2021-01-12 | 3,716.70 | 4,100.00 | 3,666.70 | 3,966.70 | 1.4M |
| 2021-01-11 | 3,733.30 | 3,766.70 | 3,566.70 | 3,716.70 | 0.6M |
| 2021-01-10 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2021-01-08 | 3,783.30 | 3,816.70 | 3,700.00 | 3,750.00 | 0.3M |
| 2021-01-07 | 3,683.30 | 3,800.00 | 3,666.70 | 3,766.70 | 0.3M |
| 2021-01-06 | 3,833.30 | 3,866.70 | 3,666.70 | 3,700.00 | 0.6M |
| 2021-01-05 | 3,950.00 | 4,016.70 | 3,783.30 | 3,833.30 | 0.7M |
| 2021-01-04 | 4,000.00 | 4,050.00 | 3,933.30 | 3,950.00 | 0.7M |