2,274.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,236.00 | 1,276.00 | 1,173.00 | 1,213.00 | 0.4M |
| 2023-12-28 | 1,277.00 | 1,289.00 | 1,226.00 | 1,234.00 | 0.5M |
| 2023-12-27 | 1,220.00 | 1,263.00 | 1,180.00 | 1,261.00 | 0.4M |
| 2023-12-26 | 1,140.00 | 1,210.00 | 1,124.00 | 1,207.00 | 0.3M |
| 2023-12-25 | 1,150.00 | 1,165.00 | 1,085.00 | 1,130.00 | 0.6M |
| 2023-12-22 | 1,133.00 | 1,185.00 | 1,117.00 | 1,137.00 | 0.8M |
| 2023-12-21 | 1,110.00 | 1,197.00 | 1,109.00 | 1,143.00 | 0.8M |
| 2023-12-20 | 1,065.00 | 1,156.00 | 1,065.00 | 1,104.00 | 0.9M |
| 2023-12-19 | 1,025.00 | 1,031.00 | 999.00 | 1,019.00 | 0.1M |
| 2023-12-18 | 1,063.00 | 1,072.00 | 1,010.00 | 1,026.00 | 0.2M |
| 2023-12-15 | 1,053.00 | 1,078.00 | 1,033.00 | 1,066.00 | 0.2M |
| 2023-12-14 | 1,064.00 | 1,092.00 | 1,033.00 | 1,033.00 | 0.2M |
| 2023-12-13 | 1,050.00 | 1,068.00 | 1,039.00 | 1,045.00 | 0.1M |
| 2023-12-12 | 1,070.00 | 1,082.00 | 1,027.00 | 1,037.00 | 0.1M |
| 2023-12-11 | 1,042.00 | 1,078.00 | 1,040.00 | 1,061.00 | 0.1M |
| 2023-12-08 | 1,037.00 | 1,058.00 | 1,019.00 | 1,041.00 | 0.2M |
| 2023-12-07 | 1,050.00 | 1,062.00 | 1,030.00 | 1,042.00 | 0.2M |
| 2023-12-06 | 1,042.00 | 1,055.00 | 1,027.00 | 1,038.00 | 0.1M |
| 2023-12-05 | 1,073.00 | 1,073.00 | 1,032.00 | 1,035.00 | 0.2M |
| 2023-12-04 | 1,035.00 | 1,089.00 | 1,009.00 | 1,072.00 | 0.4M |
| 2023-12-01 | 1,061.00 | 1,065.00 | 1,014.00 | 1,018.00 | 0.3M |
| 2023-11-30 | 1,007.00 | 1,037.00 | 1,007.00 | 1,031.00 | 0.2M |
| 2023-11-29 | 1,009.00 | 1,013.00 | 980.00 | 995.00 | 0.3M |
| 2023-11-28 | 1,050.00 | 1,053.00 | 996.00 | 1,014.00 | 0.3M |
| 2023-11-27 | 1,042.00 | 1,091.00 | 1,042.00 | 1,064.00 | 0.2M |
| 2023-11-24 | 1,059.00 | 1,062.00 | 1,030.00 | 1,034.00 | 0.1M |
| 2023-11-22 | 1,045.00 | 1,051.00 | 1,025.00 | 1,041.00 | 0.1M |
| 2023-11-21 | 1,098.00 | 1,110.00 | 1,040.00 | 1,062.00 | 0.2M |
| 2023-11-20 | 1,028.00 | 1,089.00 | 1,028.00 | 1,068.00 | 0.3M |
| 2023-11-17 | 1,059.00 | 1,068.00 | 1,009.00 | 1,028.00 | 0.6M |
| 2023-11-16 | 1,185.00 | 1,186.00 | 1,072.00 | 1,088.00 | 0.4M |
| 2023-11-15 | 1,151.00 | 1,204.00 | 1,136.00 | 1,185.00 | 0.4M |
| 2023-11-14 | 1,125.00 | 1,165.00 | 1,091.00 | 1,132.00 | 0.5M |
| 2023-11-13 | 1,166.00 | 1,172.00 | 1,136.00 | 1,136.00 | 0.8M |
| 2023-11-10 | 1,448.00 | 1,452.00 | 1,425.00 | 1,436.00 | 0.1M |
| 2023-11-09 | 1,472.00 | 1,497.00 | 1,458.00 | 1,478.00 | 0.1M |
| 2023-11-08 | 1,506.00 | 1,527.00 | 1,471.00 | 1,481.00 | 0.2M |
| 2023-11-07 | 1,480.00 | 1,511.00 | 1,460.00 | 1,480.00 | 0.2M |
| 2023-11-06 | 1,482.00 | 1,519.00 | 1,453.00 | 1,505.00 | 0.3M |
| 2023-11-02 | 1,380.00 | 1,461.00 | 1,377.00 | 1,428.00 | 0.2M |
| 2023-11-01 | 1,386.00 | 1,395.00 | 1,324.00 | 1,347.00 | 0.1M |
| 2023-10-31 | 1,298.00 | 1,400.00 | 1,274.00 | 1,356.00 | 0.1M |
| 2023-10-30 | 1,323.00 | 1,333.00 | 1,292.00 | 1,307.00 | 0.1M |
| 2023-10-27 | 1,306.00 | 1,332.00 | 1,289.00 | 1,324.00 | 0.1M |
| 2023-10-26 | 1,334.00 | 1,334.00 | 1,287.00 | 1,306.00 | 0.1M |
| 2023-10-25 | 1,409.00 | 1,428.00 | 1,357.00 | 1,368.00 | 0.1M |
| 2023-10-24 | 1,333.00 | 1,395.00 | 1,306.00 | 1,390.00 | 0.1M |
| 2023-10-23 | 1,398.00 | 1,407.00 | 1,328.00 | 1,345.00 | 0.1M |
| 2023-10-20 | 1,406.00 | 1,409.00 | 1,346.00 | 1,387.00 | 0.1M |
| 2023-10-19 | 1,388.00 | 1,420.00 | 1,371.00 | 1,380.00 | 0.1M |
| 2023-10-18 | 1,351.00 | 1,424.00 | 1,351.00 | 1,411.00 | 0.2M |
| 2023-10-17 | 1,321.00 | 1,377.00 | 1,321.00 | 1,336.00 | 0.1M |
| 2023-10-16 | 1,308.00 | 1,319.00 | 1,281.00 | 1,295.00 | 0.2M |
| 2023-10-13 | 1,400.00 | 1,413.00 | 1,316.00 | 1,328.00 | 0.3M |
| 2023-10-12 | 1,446.00 | 1,446.00 | 1,410.00 | 1,417.00 | 0.1M |
| 2023-10-11 | 1,486.00 | 1,495.00 | 1,414.00 | 1,421.00 | 0.1M |
| 2023-10-10 | 1,481.00 | 1,550.00 | 1,481.00 | 1,485.00 | 0.2M |
| 2023-10-06 | 1,430.00 | 1,483.00 | 1,395.00 | 1,460.00 | 0.1M |
| 2023-10-05 | 1,431.00 | 1,467.00 | 1,398.00 | 1,443.00 | 0.3M |
| 2023-10-04 | 1,462.00 | 1,487.00 | 1,413.00 | 1,422.00 | 0.3M |
| 2023-10-03 | 1,572.00 | 1,577.00 | 1,488.00 | 1,492.00 | 0.3M |
| 2023-10-02 | 1,678.00 | 1,678.00 | 1,568.00 | 1,590.00 | 0.5M |
| 2023-09-29 | 1,820.00 | 1,825.00 | 1,702.00 | 1,730.00 | 0.3M |
| 2023-09-28 | 1,828.00 | 1,864.00 | 1,814.00 | 1,833.00 | 0.1M |
| 2023-09-27 | 1,792.00 | 1,855.00 | 1,760.00 | 1,828.00 | 0.1M |
| 2023-09-26 | 1,854.00 | 1,869.00 | 1,800.00 | 1,814.00 | 0.1M |
| 2023-09-25 | 1,805.00 | 1,878.00 | 1,803.00 | 1,859.00 | 0.1M |
| 2023-09-22 | 1,650.00 | 1,860.00 | 1,650.00 | 1,842.00 | 0.2M |
| 2023-09-21 | 1,726.00 | 1,726.00 | 1,651.00 | 1,674.00 | 0.2M |
| 2023-09-20 | 1,803.00 | 1,805.00 | 1,738.00 | 1,743.00 | 0.2M |
| 2023-09-19 | 1,805.00 | 1,824.00 | 1,777.00 | 1,817.00 | 0.1M |
| 2023-09-15 | 1,850.00 | 1,858.00 | 1,804.00 | 1,821.00 | 0.1M |
| 2023-09-14 | 1,846.00 | 1,850.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2023-09-13 | 1,830.00 | 1,853.00 | 1,809.00 | 1,853.00 | 0.1M |
| 2023-09-12 | 1,894.00 | 1,914.00 | 1,841.00 | 1,843.00 | 0.1M |
| 2023-09-11 | 1,862.00 | 1,932.00 | 1,851.00 | 1,894.00 | 0.1M |
| 2023-09-08 | 1,889.00 | 1,917.00 | 1,855.00 | 1,875.00 | 0.1M |
| 2023-09-07 | 1,950.00 | 1,966.00 | 1,900.00 | 1,916.00 | 0.1M |
| 2023-09-06 | 1,890.00 | 1,984.00 | 1,890.00 | 1,959.00 | 0.2M |
| 2023-09-05 | 1,871.00 | 1,917.00 | 1,856.00 | 1,889.00 | 0.1M |
| 2023-09-04 | 1,890.00 | 1,890.00 | 1,857.00 | 1,861.00 | 0.1M |
| 2023-09-01 | 1,865.00 | 1,900.00 | 1,848.00 | 1,879.00 | 0.1M |
| 2023-08-31 | 1,910.00 | 1,915.00 | 1,863.00 | 1,867.00 | 0.1M |
| 2023-08-30 | 1,903.00 | 1,929.00 | 1,894.00 | 1,916.00 | 0.1M |
| 2023-08-29 | 1,838.00 | 1,909.00 | 1,833.00 | 1,882.00 | 0.1M |
| 2023-08-28 | 1,864.00 | 1,870.00 | 1,811.00 | 1,825.00 | 0.1M |
| 2023-08-25 | 1,766.00 | 1,863.00 | 1,760.00 | 1,852.00 | 0.1M |
| 2023-08-24 | 1,800.00 | 1,802.00 | 1,767.00 | 1,782.00 | 0.1M |
| 2023-08-23 | 1,787.00 | 1,803.00 | 1,770.00 | 1,783.00 | 0.0M |
| 2023-08-22 | 1,806.00 | 1,812.00 | 1,765.00 | 1,787.00 | 0.1M |
| 2023-08-21 | 1,726.00 | 1,804.00 | 1,724.00 | 1,794.00 | 0.2M |
| 2023-08-18 | 1,755.00 | 1,762.00 | 1,709.00 | 1,739.00 | 0.2M |
| 2023-08-17 | 1,808.00 | 1,831.00 | 1,760.00 | 1,795.00 | 0.2M |
| 2023-08-16 | 1,870.00 | 1,918.00 | 1,832.00 | 1,845.00 | 0.2M |
| 2023-08-15 | 1,938.00 | 1,954.00 | 1,851.00 | 1,895.00 | 0.2M |
| 2023-08-14 | 1,974.00 | 2,042.00 | 1,895.00 | 1,937.00 | 0.3M |
| 2023-08-10 | 1,882.00 | 2,015.00 | 1,882.00 | 1,985.00 | 0.4M |
| 2023-08-09 | 1,912.00 | 1,920.00 | 1,866.00 | 1,911.00 | 0.1M |
| 2023-08-08 | 1,901.00 | 2,002.00 | 1,899.00 | 1,931.00 | 0.2M |
| 2023-08-07 | 1,807.00 | 1,919.00 | 1,790.00 | 1,912.00 | 0.2M |
| 2023-08-04 | 1,833.00 | 1,851.00 | 1,805.00 | 1,823.00 | 0.2M |
| 2023-08-03 | 1,954.00 | 1,963.00 | 1,858.00 | 1,861.00 | 0.3M |
| 2023-08-02 | 1,985.00 | 2,015.00 | 1,975.00 | 1,978.00 | 0.1M |
| 2023-08-01 | 2,023.00 | 2,028.00 | 1,951.00 | 2,013.00 | 0.3M |
| 2023-07-31 | 2,025.00 | 2,041.00 | 2,010.00 | 2,028.00 | 0.1M |
| 2023-07-28 | 2,055.00 | 2,055.00 | 1,998.00 | 2,018.00 | 0.2M |
| 2023-07-27 | 2,054.00 | 2,109.00 | 2,032.00 | 2,084.00 | 0.1M |
| 2023-07-26 | 2,028.00 | 2,088.00 | 1,997.00 | 2,067.00 | 0.2M |
| 2023-07-25 | 2,004.00 | 2,037.00 | 1,986.00 | 2,028.00 | 0.1M |
| 2023-07-24 | 2,041.00 | 2,043.00 | 2,008.00 | 2,018.00 | 0.1M |
| 2023-07-21 | 2,043.00 | 2,088.00 | 2,034.00 | 2,052.00 | 0.1M |
| 2023-07-20 | 2,042.00 | 2,054.00 | 2,015.00 | 2,038.00 | 0.1M |
| 2023-07-19 | 2,059.00 | 2,075.00 | 2,008.00 | 2,075.00 | 0.2M |
| 2023-07-18 | 2,123.00 | 2,123.00 | 2,041.00 | 2,054.00 | 0.2M |
| 2023-07-14 | 2,150.00 | 2,188.00 | 2,081.00 | 2,124.00 | 0.1M |
| 2023-07-13 | 2,121.00 | 2,126.00 | 2,066.00 | 2,117.00 | 0.1M |
| 2023-07-12 | 2,212.00 | 2,222.00 | 2,107.00 | 2,122.00 | 0.2M |
| 2023-07-11 | 2,183.00 | 2,228.00 | 2,166.00 | 2,213.00 | 0.1M |
| 2023-07-10 | 2,152.00 | 2,224.00 | 2,152.00 | 2,179.00 | 0.1M |
| 2023-07-07 | 2,064.00 | 2,182.00 | 2,060.00 | 2,152.00 | 0.2M |
| 2023-07-06 | 2,170.00 | 2,190.00 | 2,136.00 | 2,164.00 | 0.1M |
| 2023-07-05 | 2,278.00 | 2,301.00 | 2,190.00 | 2,220.00 | 0.3M |
| 2023-07-04 | 2,330.00 | 2,361.00 | 2,298.00 | 2,313.00 | 0.1M |
| 2023-07-03 | 2,325.00 | 2,371.00 | 2,297.00 | 2,356.00 | 0.2M |
| 2023-06-30 | 2,308.00 | 2,360.00 | 2,286.00 | 2,325.00 | 0.1M |
| 2023-06-29 | 2,289.00 | 2,360.00 | 2,282.00 | 2,341.00 | 0.2M |
| 2023-06-28 | 2,305.00 | 2,385.00 | 2,252.00 | 2,278.00 | 0.2M |
| 2023-06-27 | 2,239.00 | 2,305.00 | 2,212.00 | 2,247.00 | 0.2M |
| 2023-06-26 | 2,371.00 | 2,405.00 | 2,274.00 | 2,281.00 | 0.3M |
| 2023-06-23 | 2,470.00 | 2,474.00 | 2,335.00 | 2,392.00 | 0.3M |
| 2023-06-22 | 2,449.00 | 2,494.00 | 2,405.00 | 2,428.00 | 0.3M |
| 2023-06-21 | 2,306.00 | 2,469.00 | 2,269.00 | 2,451.00 | 0.6M |
| 2023-06-20 | 2,245.00 | 2,350.00 | 2,232.00 | 2,319.00 | 0.4M |
| 2023-06-19 | 2,115.00 | 2,233.00 | 2,093.00 | 2,218.00 | 0.4M |
| 2023-06-16 | 2,022.00 | 2,111.00 | 1,996.00 | 2,065.00 | 0.3M |
| 2023-06-15 | 2,019.00 | 2,040.00 | 1,994.00 | 2,030.00 | 0.3M |
| 2023-06-14 | 2,128.00 | 2,131.00 | 2,009.00 | 2,012.00 | 0.4M |
| 2023-06-13 | 2,249.00 | 2,249.00 | 2,151.00 | 2,162.00 | 0.2M |
| 2023-06-12 | 2,167.00 | 2,250.00 | 2,146.00 | 2,209.00 | 0.2M |
| 2023-06-09 | 2,210.00 | 2,210.00 | 2,135.00 | 2,135.00 | 0.2M |
| 2023-06-08 | 2,250.00 | 2,273.00 | 2,145.00 | 2,180.00 | 0.3M |
| 2023-06-07 | 2,276.00 | 2,348.00 | 2,232.00 | 2,294.00 | 0.2M |
| 2023-06-06 | 2,302.00 | 2,304.00 | 2,239.00 | 2,253.00 | 0.1M |
| 2023-06-05 | 2,302.00 | 2,315.00 | 2,225.00 | 2,308.00 | 0.2M |
| 2023-06-02 | 2,218.00 | 2,277.00 | 2,130.00 | 2,271.00 | 0.2M |
| 2023-06-01 | 2,286.00 | 2,312.00 | 2,175.00 | 2,186.00 | 0.4M |
| 2023-05-31 | 2,412.00 | 2,455.00 | 2,277.00 | 2,290.00 | 0.3M |
| 2023-05-30 | 2,459.00 | 2,497.00 | 2,392.00 | 2,455.00 | 0.2M |
| 2023-05-29 | 2,506.00 | 2,525.00 | 2,425.00 | 2,485.00 | 0.2M |
| 2023-05-26 | 2,597.00 | 2,630.00 | 2,495.00 | 2,501.00 | 0.2M |
| 2023-05-25 | 2,721.00 | 2,747.00 | 2,580.00 | 2,614.00 | 0.1M |
| 2023-05-24 | 2,640.00 | 2,723.00 | 2,580.00 | 2,671.00 | 0.2M |
| 2023-05-23 | 2,780.00 | 2,835.00 | 2,607.00 | 2,652.00 | 0.3M |
| 2023-05-22 | 2,768.00 | 2,838.00 | 2,704.00 | 2,735.00 | 0.3M |
| 2023-05-19 | 2,594.00 | 2,790.00 | 2,580.00 | 2,718.00 | 0.3M |
| 2023-05-18 | 2,641.00 | 2,670.00 | 2,515.00 | 2,557.00 | 0.3M |
| 2023-05-17 | 2,356.00 | 2,634.00 | 2,351.00 | 2,634.00 | 0.5M |
| 2023-05-16 | 2,205.00 | 2,398.00 | 2,168.00 | 2,355.00 | 1.0M |
| 2023-05-15 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2023-05-12 | 3,180.00 | 3,180.00 | 3,095.00 | 3,155.00 | 0.1M |
| 2023-05-11 | 3,130.00 | 3,210.00 | 3,130.00 | 3,170.00 | 0.1M |
| 2023-05-10 | 3,120.00 | 3,170.00 | 3,080.00 | 3,115.00 | 0.1M |
| 2023-05-09 | 3,135.00 | 3,235.00 | 3,135.00 | 3,145.00 | 0.1M |
| 2023-05-08 | 3,020.00 | 3,125.00 | 3,010.00 | 3,110.00 | 0.1M |
| 2023-05-02 | 2,863.00 | 2,989.00 | 2,831.00 | 2,982.00 | 0.1M |
| 2023-05-01 | 2,941.00 | 2,941.00 | 2,840.00 | 2,882.00 | 0.0M |
| 2023-04-28 | 2,932.00 | 2,960.00 | 2,866.00 | 2,914.00 | 0.0M |
| 2023-04-27 | 2,933.00 | 2,940.00 | 2,887.00 | 2,890.00 | 0.1M |
| 2023-04-26 | 2,958.00 | 3,010.00 | 2,928.00 | 2,953.00 | 0.1M |
| 2023-04-25 | 3,050.00 | 3,060.00 | 2,983.00 | 3,045.00 | 0.1M |
| 2023-04-24 | 3,095.00 | 3,130.00 | 3,035.00 | 3,045.00 | 0.1M |
| 2023-04-21 | 3,225.00 | 3,225.00 | 3,040.00 | 3,060.00 | 0.1M |
| 2023-04-20 | 3,160.00 | 3,250.00 | 3,105.00 | 3,155.00 | 0.1M |
| 2023-04-19 | 3,270.00 | 3,285.00 | 3,150.00 | 3,165.00 | 0.1M |
| 2023-04-18 | 3,170.00 | 3,290.00 | 3,165.00 | 3,280.00 | 0.1M |
| 2023-04-17 | 3,145.00 | 3,180.00 | 3,075.00 | 3,170.00 | 0.1M |
| 2023-04-14 | 3,070.00 | 3,185.00 | 3,070.00 | 3,150.00 | 0.1M |
| 2023-04-13 | 3,035.00 | 3,080.00 | 2,977.00 | 3,000.00 | 0.1M |
| 2023-04-12 | 2,961.00 | 3,070.00 | 2,948.00 | 3,055.00 | 0.1M |
| 2023-04-11 | 2,928.00 | 3,020.00 | 2,927.00 | 2,992.00 | 0.1M |
| 2023-04-10 | 2,833.00 | 2,923.00 | 2,810.00 | 2,881.00 | 0.1M |
| 2023-04-07 | 2,835.00 | 2,863.00 | 2,800.00 | 2,821.00 | 0.1M |
| 2023-04-06 | 2,828.00 | 2,899.00 | 2,780.00 | 2,821.00 | 0.1M |
| 2023-04-05 | 2,955.00 | 2,990.00 | 2,857.00 | 2,867.00 | 0.1M |
| 2023-04-04 | 3,035.00 | 3,035.00 | 2,933.00 | 2,953.00 | 0.2M |
| 2023-04-03 | 3,120.00 | 3,150.00 | 3,040.00 | 3,065.00 | 0.1M |
| 2023-03-31 | 3,205.00 | 3,245.00 | 3,075.00 | 3,090.00 | 0.1M |
| 2023-03-30 | 3,345.00 | 3,345.00 | 3,090.00 | 3,155.00 | 0.1M |
| 2023-03-29 | 3,210.00 | 3,330.00 | 3,195.00 | 3,330.00 | 0.1M |
| 2023-03-28 | 3,310.00 | 3,340.00 | 3,215.00 | 3,225.00 | 0.1M |
| 2023-03-27 | 3,290.00 | 3,395.00 | 3,240.00 | 3,345.00 | 0.0M |
| 2023-03-24 | 3,340.00 | 3,340.00 | 3,240.00 | 3,285.00 | 0.0M |
| 2023-03-23 | 3,240.00 | 3,380.00 | 3,215.00 | 3,355.00 | 0.1M |
| 2023-03-22 | 3,440.00 | 3,470.00 | 3,260.00 | 3,310.00 | 0.2M |
| 2023-03-20 | 3,610.00 | 3,620.00 | 3,365.00 | 3,390.00 | 0.2M |
| 2023-03-17 | 3,545.00 | 3,665.00 | 3,520.00 | 3,625.00 | 0.1M |
| 2023-03-16 | 3,430.00 | 3,550.00 | 3,370.00 | 3,520.00 | 0.1M |
| 2023-03-15 | 3,460.00 | 3,555.00 | 3,440.00 | 3,500.00 | 0.1M |
| 2023-03-14 | 3,500.00 | 3,500.00 | 3,360.00 | 3,400.00 | 0.1M |
| 2023-03-13 | 3,570.00 | 3,600.00 | 3,450.00 | 3,515.00 | 0.2M |
| 2023-03-10 | 3,700.00 | 3,720.00 | 3,620.00 | 3,675.00 | 0.1M |
| 2023-03-09 | 3,780.00 | 3,780.00 | 3,710.00 | 3,735.00 | 0.1M |
| 2023-03-08 | 3,880.00 | 3,880.00 | 3,775.00 | 3,820.00 | 0.1M |
| 2023-03-07 | 3,920.00 | 3,935.00 | 3,835.00 | 3,895.00 | 0.1M |
| 2023-03-06 | 3,950.00 | 3,960.00 | 3,880.00 | 3,920.00 | 0.1M |
| 2023-03-03 | 4,035.00 | 4,035.00 | 3,910.00 | 3,935.00 | 0.1M |
| 2023-03-02 | 3,985.00 | 4,050.00 | 3,895.00 | 4,030.00 | 0.1M |
| 2023-03-01 | 3,930.00 | 3,965.00 | 3,845.00 | 3,885.00 | 0.0M |
| 2023-02-28 | 3,845.00 | 3,935.00 | 3,765.00 | 3,890.00 | 0.1M |
| 2023-02-27 | 3,850.00 | 3,850.00 | 3,695.00 | 3,710.00 | 0.1M |
| 2023-02-24 | 3,900.00 | 3,970.00 | 3,840.00 | 3,870.00 | 0.0M |
| 2023-02-22 | 3,830.00 | 3,860.00 | 3,740.00 | 3,835.00 | 0.1M |
| 2023-02-21 | 3,975.00 | 4,020.00 | 3,860.00 | 3,875.00 | 0.1M |
| 2023-02-20 | 3,945.00 | 3,990.00 | 3,845.00 | 3,925.00 | 0.1M |
| 2023-02-17 | 3,855.00 | 4,045.00 | 3,825.00 | 3,895.00 | 0.1M |
| 2023-02-16 | 3,815.00 | 4,050.00 | 3,810.00 | 3,900.00 | 0.3M |
| 2023-02-15 | 3,790.00 | 3,815.00 | 3,580.00 | 3,630.00 | 0.3M |
| 2023-02-14 | 4,140.00 | 4,180.00 | 3,680.00 | 3,780.00 | 0.4M |
| 2023-02-13 | 4,320.00 | 4,335.00 | 4,095.00 | 4,095.00 | 0.2M |
| 2023-02-10 | 4,800.00 | 4,905.00 | 4,740.00 | 4,795.00 | 0.1M |
| 2023-02-09 | 4,785.00 | 4,870.00 | 4,785.00 | 4,860.00 | 0.0M |
| 2023-02-08 | 4,880.00 | 4,950.00 | 4,820.00 | 4,855.00 | 0.0M |
| 2023-02-07 | 4,705.00 | 4,850.00 | 4,700.00 | 4,850.00 | 0.0M |
| 2023-02-06 | 4,715.00 | 4,795.00 | 4,655.00 | 4,705.00 | 0.0M |
| 2023-02-03 | 4,750.00 | 4,770.00 | 4,695.00 | 4,715.00 | 0.0M |
| 2023-02-02 | 4,710.00 | 4,885.00 | 4,695.00 | 4,750.00 | 0.1M |
| 2023-02-01 | 4,655.00 | 4,870.00 | 4,655.00 | 4,685.00 | 0.1M |
| 2023-01-31 | 4,520.00 | 4,625.00 | 4,505.00 | 4,615.00 | 0.0M |
| 2023-01-30 | 4,650.00 | 4,670.00 | 4,515.00 | 4,540.00 | 0.0M |
| 2023-01-27 | 4,675.00 | 4,770.00 | 4,645.00 | 4,650.00 | 0.0M |
| 2023-01-26 | 4,580.00 | 4,730.00 | 4,580.00 | 4,675.00 | 0.1M |
| 2023-01-25 | 4,430.00 | 4,575.00 | 4,430.00 | 4,560.00 | 0.0M |
| 2023-01-24 | 4,550.00 | 4,615.00 | 4,445.00 | 4,470.00 | 0.1M |
| 2023-01-23 | 4,350.00 | 4,640.00 | 4,350.00 | 4,435.00 | 0.1M |
| 2023-01-20 | 4,145.00 | 4,275.00 | 4,125.00 | 4,165.00 | 0.0M |
| 2023-01-19 | 4,110.00 | 4,200.00 | 4,100.00 | 4,145.00 | 0.0M |
| 2023-01-18 | 3,980.00 | 4,155.00 | 3,980.00 | 4,140.00 | 0.1M |
| 2023-01-17 | 3,865.00 | 3,995.00 | 3,855.00 | 3,975.00 | 0.0M |
| 2023-01-16 | 3,900.00 | 3,935.00 | 3,860.00 | 3,870.00 | 0.0M |
| 2023-01-13 | 3,950.00 | 3,975.00 | 3,850.00 | 3,970.00 | 0.1M |
| 2023-01-12 | 4,185.00 | 4,190.00 | 3,955.00 | 3,970.00 | 0.1M |
| 2023-01-11 | 4,135.00 | 4,240.00 | 4,135.00 | 4,185.00 | 0.0M |
| 2023-01-10 | 4,100.00 | 4,140.00 | 4,060.00 | 4,070.00 | 0.0M |
| 2023-01-06 | 3,970.00 | 4,130.00 | 3,940.00 | 4,080.00 | 0.0M |
| 2023-01-05 | 4,185.00 | 4,190.00 | 4,000.00 | 4,025.00 | 0.1M |
| 2023-01-04 | 4,370.00 | 4,440.00 | 4,165.00 | 4,200.00 | 0.1M |