2,274.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,328.00 | 2,328.00 | 2,288.00 | 2,313.00 | 14.8K |
| 09:05 | 2,318.00 | 2,321.00 | 2,293.00 | 2,321.00 | 14.5K |
| 09:10 | 2,316.00 | 2,328.00 | 2,316.00 | 2,317.00 | 4.1K |
| 09:15 | 2,315.00 | 2,345.00 | 2,310.00 | 2,338.00 | 11.3K |
| 09:20 | 2,337.00 | 2,341.00 | 2,324.00 | 2,324.00 | 1.6K |
| 09:25 | 2,327.00 | 2,334.00 | 2,327.00 | 2,332.00 | 1.2K |
| 09:30 | 2,334.00 | 2,334.00 | 2,325.00 | 2,330.00 | 3.6K |
| 09:35 | 2,330.00 | 2,338.00 | 2,330.00 | 2,334.00 | 2.0K |
| 09:40 | 2,334.00 | 2,335.00 | 2,331.00 | 2,335.00 | 0.7K |
| 09:45 | 2,333.00 | 2,335.00 | 2,328.00 | 2,328.00 | 1.5K |
| 09:50 | 2,325.00 | 2,332.00 | 2,325.00 | 2,332.00 | 0.8K |
| 09:55 | 2,329.00 | 2,334.00 | 2,329.00 | 2,333.00 | 0.7K |
| 10:00 | 2,329.00 | 2,334.00 | 2,328.00 | 2,334.00 | 1.2K |
| 10:05 | 2,333.00 | 2,333.00 | 2,327.00 | 2,331.00 | 0.6K |
| 10:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 10:15 | 2,332.00 | 2,336.00 | 2,330.00 | 2,336.00 | 1.0K |
| 10:20 | 2,339.00 | 2,364.00 | 2,337.00 | 2,361.00 | 11.1K |
| 10:25 | 2,352.00 | 2,373.00 | 2,352.00 | 2,373.00 | 14.9K |
| 10:30 | 2,373.00 | 2,388.00 | 2,371.00 | 2,381.00 | 6.3K |
| 10:35 | 2,381.00 | 2,383.00 | 2,365.00 | 2,373.00 | 4.2K |
| 10:40 | 2,372.00 | 2,379.00 | 2,372.00 | 2,374.00 | 1.5K |
| 10:45 | 2,377.00 | 2,381.00 | 2,377.00 | 2,379.00 | 2.5K |
| 10:50 | 2,376.00 | 2,376.00 | 2,363.00 | 2,371.00 | 2.6K |
| 10:55 | 2,371.00 | 2,371.00 | 2,365.00 | 2,365.00 | 0.5K |
| 11:00 | 2,365.00 | 2,365.00 | 2,361.00 | 2,365.00 | 0.6K |
| 11:05 | 2,362.00 | 2,362.00 | 2,361.00 | 2,361.00 | 0.3K |
| 11:10 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.2K |
| 11:15 | 2,363.00 | 2,365.00 | 2,361.00 | 2,364.00 | 0.7K |
| 11:20 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.4K |
| 11:25 | 2,347.00 | 2,357.00 | 2,347.00 | 2,350.00 | 3.3K |
| 11:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.3K |
| 12:30 | 2,350.00 | 2,357.00 | 2,350.00 | 2,357.00 | 4.3K |
| 12:35 | 2,354.00 | 2,362.00 | 2,354.00 | 2,362.00 | 0.7K |
| 12:40 | 2,364.00 | 2,367.00 | 2,353.00 | 2,359.00 | 3.1K |
| 12:45 | 2,358.00 | 2,360.00 | 2,358.00 | 2,360.00 | 0.3K |
| 12:50 | 2,363.00 | 2,372.00 | 2,362.00 | 2,372.00 | 1.6K |
| 12:55 | 2,375.00 | 2,375.00 | 2,367.00 | 2,367.00 | 1.5K |
| 13:00 | 2,367.00 | 2,367.00 | 2,362.00 | 2,362.00 | 3.0K |
| 13:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 13:10 | 2,359.00 | 2,360.00 | 2,345.00 | 2,345.00 | 3.6K |
| 13:15 | 2,345.00 | 2,348.00 | 2,345.00 | 2,348.00 | 1.0K |
| 13:20 | 2,350.00 | 2,358.00 | 2,350.00 | 2,358.00 | 1.7K |
| 13:25 | 2,355.00 | 2,355.00 | 2,354.00 | 2,354.00 | 0.4K |
| 13:30 | 2,352.00 | 2,352.00 | 2,341.00 | 2,341.00 | 3.5K |
| 13:35 | 2,342.00 | 2,346.00 | 2,342.00 | 2,346.00 | 0.6K |
| 13:40 | 2,346.00 | 2,347.00 | 2,343.00 | 2,347.00 | 0.5K |
| 13:45 | 2,345.00 | 2,349.00 | 2,345.00 | 2,349.00 | 1.2K |
| 13:50 | 2,348.00 | 2,348.00 | 2,346.00 | 2,346.00 | 0.9K |
| 13:55 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.1K |
| 14:00 | 2,339.00 | 2,345.00 | 2,336.00 | 2,345.00 | 2.1K |
| 14:05 | 2,343.00 | 2,343.00 | 2,342.00 | 2,342.00 | 0.2K |
| 14:10 | 2,340.00 | 2,341.00 | 2,339.00 | 2,341.00 | 0.7K |
| 14:15 | 2,340.00 | 2,341.00 | 2,339.00 | 2,339.00 | 0.8K |
| 14:20 | 2,338.00 | 2,338.00 | 2,334.00 | 2,336.00 | 1.4K |
| 14:25 | 2,338.00 | 2,340.00 | 2,338.00 | 2,340.00 | 0.6K |
| 14:30 | 2,338.00 | 2,338.00 | 2,323.00 | 2,328.00 | 8.9K |
| 14:35 | 2,324.00 | 2,326.00 | 2,322.00 | 2,326.00 | 2.3K |
| 14:40 | 2,326.00 | 2,326.00 | 2,321.00 | 2,321.00 | 2.1K |
| 14:45 | 2,323.00 | 2,324.00 | 2,316.00 | 2,316.00 | 1.2K |
| 14:50 | 2,315.00 | 2,319.00 | 2,310.00 | 2,319.00 | 3.8K |
| 14:55 | 2,322.00 | 2,337.00 | 2,320.00 | 2,330.00 | 8.5K |
| 15:00 | 2,328.00 | 2,332.00 | 2,328.00 | 2,331.00 | 1.3K |
| 15:05 | 2,331.00 | 2,333.00 | 2,331.00 | 2,332.00 | 1.0K |
| 15:10 | 2,340.00 | 2,340.00 | 2,336.00 | 2,340.00 | 1.8K |
| 15:15 | 2,339.00 | 2,339.00 | 2,335.00 | 2,336.00 | 1.2K |
| 15:20 | 2,335.00 | 2,338.00 | 2,331.00 | 2,331.00 | 2.7K |
| 15:30 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 7.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,341.00 | 2,350.00 | 2,235.00 | 2,274.00 | 0.2M |
| 2025-09-26 | 2,311.00 | 2,388.00 | 2,286.00 | 2,328.00 | 0.2M |
| 2025-09-25 | 2,224.00 | 2,365.00 | 2,214.00 | 2,335.00 | 0.3M |
| 2025-09-24 | 2,249.00 | 2,318.00 | 2,199.00 | 2,260.00 | 0.3M |
| 2025-09-22 | 2,120.00 | 2,253.00 | 2,105.00 | 2,249.00 | 0.4M |
| 2025-09-19 | 2,053.00 | 2,124.00 | 2,035.00 | 2,099.00 | 0.3M |
| 2025-09-18 | 1,970.00 | 2,043.00 | 1,962.00 | 2,018.00 | 0.2M |
| 2025-09-17 | 1,960.00 | 1,969.00 | 1,931.00 | 1,953.00 | 0.1M |
| 2025-09-16 | 1,924.00 | 1,970.00 | 1,916.00 | 1,957.00 | 0.1M |
| 2025-09-12 | 1,934.00 | 1,939.00 | 1,896.00 | 1,922.00 | 0.1M |
| 2025-09-11 | 1,983.00 | 1,983.00 | 1,906.00 | 1,909.00 | 0.1M |
| 2025-09-10 | 1,969.00 | 1,974.00 | 1,925.00 | 1,955.00 | 0.1M |
| 2025-09-09 | 1,916.00 | 1,973.00 | 1,905.00 | 1,958.00 | 0.3M |
| 2025-09-08 | 1,897.00 | 1,914.00 | 1,874.00 | 1,891.00 | 0.1M |
| 2025-09-05 | 1,842.00 | 1,891.00 | 1,828.00 | 1,879.00 | 0.1M |
| 2025-09-04 | 1,830.00 | 1,853.00 | 1,823.00 | 1,848.00 | 0.1M |
| 2025-09-03 | 1,872.00 | 1,878.00 | 1,840.00 | 1,846.00 | 0.1M |
| 2025-09-02 | 1,911.00 | 1,927.00 | 1,860.00 | 1,864.00 | 0.2M |
| 2025-09-01 | 1,912.00 | 1,960.00 | 1,908.00 | 1,919.00 | 0.1M |
| 2025-08-29 | 1,942.00 | 1,955.00 | 1,921.00 | 1,932.00 | 0.1M |
| 2025-08-28 | 1,940.00 | 1,972.00 | 1,929.00 | 1,945.00 | 0.1M |
| 2025-08-27 | 1,901.00 | 1,942.00 | 1,895.00 | 1,940.00 | 0.1M |
| 2025-08-26 | 1,946.00 | 1,958.00 | 1,898.00 | 1,899.00 | 0.2M |
| 2025-08-25 | 1,892.00 | 2,015.00 | 1,892.00 | 1,977.00 | 0.2M |
| 2025-08-22 | 1,890.00 | 1,898.00 | 1,867.00 | 1,877.00 | 0.1M |
| 2025-08-21 | 1,886.00 | 1,918.00 | 1,880.00 | 1,908.00 | 0.1M |
| 2025-08-20 | 1,974.00 | 1,974.00 | 1,898.00 | 1,907.00 | 0.2M |
| 2025-08-19 | 1,988.00 | 1,998.00 | 1,962.00 | 1,991.00 | 0.1M |
| 2025-08-18 | 1,948.00 | 1,998.00 | 1,941.00 | 1,992.00 | 0.2M |
| 2025-08-15 | 1,969.00 | 1,994.00 | 1,941.00 | 1,957.00 | 0.1M |
| 2025-08-14 | 1,916.00 | 1,970.00 | 1,904.00 | 1,955.00 | 0.1M |
| 2025-08-13 | 1,964.00 | 1,970.00 | 1,888.00 | 1,929.00 | 0.3M |
| 2025-08-12 | 1,979.00 | 2,003.00 | 1,942.00 | 1,995.00 | 0.3M |
| 2025-08-08 | 1,950.00 | 2,011.00 | 1,935.00 | 1,939.00 | 0.5M |
| 2025-08-07 | 1,901.00 | 1,945.00 | 1,775.00 | 1,846.00 | 0.9M |
| 2025-08-06 | 1,937.00 | 1,942.00 | 1,896.00 | 1,907.00 | 0.2M |
| 2025-08-05 | 1,902.00 | 1,934.00 | 1,888.00 | 1,902.00 | 0.3M |
| 2025-08-04 | 1,810.00 | 1,876.00 | 1,804.00 | 1,864.00 | 0.1M |
| 2025-08-01 | 1,845.00 | 1,861.00 | 1,821.00 | 1,845.00 | 0.1M |
| 2025-07-31 | 1,848.00 | 1,864.00 | 1,839.00 | 1,852.00 | 0.1M |
| 2025-07-30 | 1,850.00 | 1,851.00 | 1,800.00 | 1,849.00 | 0.1M |
| 2025-07-29 | 1,837.00 | 1,875.00 | 1,821.00 | 1,854.00 | 0.1M |
| 2025-07-28 | 1,881.00 | 1,886.00 | 1,839.00 | 1,850.00 | 0.1M |
| 2025-07-25 | 1,912.00 | 1,925.00 | 1,836.00 | 1,845.00 | 0.2M |
| 2025-07-24 | 1,844.00 | 1,904.00 | 1,819.00 | 1,904.00 | 0.2M |
| 2025-07-23 | 1,776.00 | 1,845.00 | 1,776.00 | 1,839.00 | 0.1M |
| 2025-07-22 | 1,845.00 | 1,864.00 | 1,769.00 | 1,775.00 | 0.3M |
| 2025-07-18 | 1,849.00 | 1,871.00 | 1,791.00 | 1,805.00 | 0.1M |
| 2025-07-17 | 1,781.00 | 1,837.00 | 1,780.00 | 1,810.00 | 0.2M |
| 2025-07-16 | 1,798.00 | 1,831.00 | 1,786.00 | 1,786.00 | 0.1M |
| 2025-07-15 | 1,873.00 | 1,873.00 | 1,814.00 | 1,814.00 | 0.2M |
| 2025-07-14 | 1,899.00 | 1,922.00 | 1,868.00 | 1,868.00 | 0.1M |
| 2025-07-11 | 1,980.00 | 2,000.00 | 1,913.00 | 1,922.00 | 0.1M |
| 2025-07-10 | 1,990.00 | 2,018.00 | 1,953.00 | 1,965.00 | 0.1M |
| 2025-07-09 | 1,948.00 | 1,988.00 | 1,935.00 | 1,979.00 | 0.1M |
| 2025-07-08 | 1,962.00 | 1,967.00 | 1,933.00 | 1,945.00 | 0.1M |
| 2025-07-07 | 1,961.00 | 1,999.00 | 1,939.00 | 1,963.00 | 0.1M |
| 2025-07-04 | 1,999.00 | 2,000.00 | 1,965.00 | 1,965.00 | 0.1M |
| 2025-07-03 | 2,000.00 | 2,013.00 | 1,925.00 | 1,959.00 | 0.2M |
| 2025-07-02 | 2,041.00 | 2,061.00 | 1,989.00 | 1,991.00 | 0.2M |
| 2025-07-01 | 2,120.00 | 2,130.00 | 2,040.00 | 2,060.00 | 0.2M |
| 2025-06-30 | 2,155.00 | 2,167.00 | 2,122.00 | 2,141.00 | 0.1M |
| 2025-06-27 | 2,201.00 | 2,210.00 | 2,115.00 | 2,127.00 | 0.2M |
| 2025-06-26 | 2,256.00 | 2,258.00 | 2,184.00 | 2,198.00 | 0.1M |
| 2025-06-25 | 2,263.00 | 2,294.00 | 2,227.00 | 2,272.00 | 0.1M |
| 2025-06-24 | 2,211.00 | 2,246.00 | 2,207.00 | 2,232.00 | 0.1M |
| 2025-06-23 | 2,160.00 | 2,218.00 | 2,121.00 | 2,199.00 | 0.1M |
| 2025-06-20 | 2,214.00 | 2,230.00 | 2,160.00 | 2,169.00 | 0.1M |
| 2025-06-19 | 2,250.00 | 2,281.00 | 2,203.00 | 2,221.00 | 0.1M |
| 2025-06-18 | 2,290.00 | 2,335.00 | 2,257.00 | 2,259.00 | 0.2M |
| 2025-06-17 | 2,365.00 | 2,423.00 | 2,239.00 | 2,258.00 | 0.4M |
| 2025-06-16 | 2,200.00 | 2,225.00 | 2,125.00 | 2,215.00 | 0.2M |
| 2025-06-13 | 2,249.00 | 2,250.00 | 2,154.00 | 2,202.00 | 0.1M |
| 2025-06-12 | 2,105.00 | 2,233.00 | 2,102.00 | 2,233.00 | 0.2M |
| 2025-06-11 | 2,085.00 | 2,098.00 | 2,060.00 | 2,098.00 | 0.1M |
| 2025-06-10 | 2,154.00 | 2,154.00 | 2,061.00 | 2,075.00 | 0.2M |
| 2025-06-09 | 2,158.00 | 2,193.00 | 2,116.00 | 2,156.00 | 0.2M |
| 2025-06-06 | 2,124.00 | 2,202.00 | 2,120.00 | 2,158.00 | 0.2M |
| 2025-06-05 | 2,151.00 | 2,192.00 | 2,148.00 | 2,154.00 | 0.1M |
| 2025-06-04 | 2,207.00 | 2,244.00 | 2,133.00 | 2,153.00 | 0.2M |
| 2025-06-03 | 2,185.00 | 2,224.00 | 2,170.00 | 2,216.00 | 0.1M |
| 2025-06-02 | 2,190.00 | 2,224.00 | 2,166.00 | 2,196.00 | 0.2M |
| 2025-05-30 | 2,110.00 | 2,208.00 | 2,104.00 | 2,175.00 | 0.2M |
| 2025-05-29 | 2,080.00 | 2,190.00 | 2,075.00 | 2,120.00 | 0.3M |
| 2025-05-28 | 2,042.00 | 2,115.00 | 2,018.00 | 2,064.00 | 0.2M |
| 2025-05-27 | 1,984.00 | 2,050.00 | 1,968.00 | 2,045.00 | 0.2M |
| 2025-05-26 | 2,061.00 | 2,080.00 | 1,983.00 | 1,983.00 | 0.2M |
| 2025-05-23 | 2,055.00 | 2,071.00 | 1,997.00 | 2,062.00 | 0.2M |
| 2025-05-22 | 2,035.00 | 2,092.00 | 2,015.00 | 2,037.00 | 0.3M |
| 2025-05-21 | 2,070.00 | 2,086.00 | 2,026.00 | 2,044.00 | 0.3M |
| 2025-05-20 | 1,974.00 | 2,100.00 | 1,965.00 | 2,071.00 | 0.4M |
| 2025-05-19 | 2,062.00 | 2,089.00 | 1,956.00 | 1,992.00 | 0.8M |
| 2025-05-16 | 1,915.00 | 2,092.00 | 1,881.00 | 2,092.00 | 0.8M |
| 2025-05-15 | 1,862.00 | 2,015.00 | 1,845.00 | 1,955.00 | 1.4M |
| 2025-05-14 | 1,731.00 | 1,942.00 | 1,663.00 | 1,942.00 | 2.6M |
| 2025-05-13 | 1,265.00 | 1,542.00 | 1,249.00 | 1,542.00 | 0.2M |
| 2025-05-12 | 1,277.00 | 1,282.00 | 1,238.00 | 1,242.00 | 0.1M |
| 2025-05-09 | 1,256.00 | 1,276.00 | 1,254.00 | 1,266.00 | 0.0M |
| 2025-05-08 | 1,267.00 | 1,268.00 | 1,249.00 | 1,255.00 | 0.0M |
| 2025-05-07 | 1,250.00 | 1,266.00 | 1,243.00 | 1,260.00 | 0.1M |
| 2025-05-02 | 1,246.00 | 1,253.00 | 1,212.00 | 1,237.00 | 0.1M |
| 2025-05-01 | 1,267.00 | 1,267.00 | 1,244.00 | 1,246.00 | 0.0M |
| 2025-04-30 | 1,250.00 | 1,277.00 | 1,231.00 | 1,267.00 | 0.1M |
| 2025-04-28 | 1,242.00 | 1,261.00 | 1,242.00 | 1,255.00 | 0.0M |
| 2025-04-25 | 1,235.00 | 1,251.00 | 1,230.00 | 1,238.00 | 0.0M |
| 2025-04-24 | 1,236.00 | 1,238.00 | 1,207.00 | 1,211.00 | 0.1M |
| 2025-04-23 | 1,244.00 | 1,250.00 | 1,213.00 | 1,226.00 | 0.1M |
| 2025-04-22 | 1,207.00 | 1,228.00 | 1,187.00 | 1,219.00 | 0.1M |
| 2025-04-21 | 1,194.00 | 1,214.00 | 1,190.00 | 1,203.00 | 0.1M |
| 2025-04-18 | 1,140.00 | 1,202.00 | 1,139.00 | 1,200.00 | 0.1M |
| 2025-04-17 | 1,162.00 | 1,168.00 | 1,132.00 | 1,142.00 | 0.1M |
| 2025-04-16 | 1,159.00 | 1,173.00 | 1,150.00 | 1,162.00 | 0.0M |
| 2025-04-15 | 1,167.00 | 1,172.00 | 1,157.00 | 1,160.00 | 0.0M |
| 2025-04-14 | 1,189.00 | 1,199.00 | 1,164.00 | 1,167.00 | 0.1M |
| 2025-04-11 | 1,105.00 | 1,192.00 | 1,099.00 | 1,192.00 | 0.1M |
| 2025-04-10 | 1,140.00 | 1,153.00 | 1,105.00 | 1,147.00 | 0.1M |
| 2025-04-09 | 1,089.00 | 1,096.00 | 1,042.00 | 1,065.00 | 0.1M |
| 2025-04-08 | 1,070.00 | 1,124.00 | 1,058.00 | 1,119.00 | 0.1M |
| 2025-04-07 | 1,030.00 | 1,064.00 | 1,000.00 | 1,020.00 | 0.2M |
| 2025-04-04 | 1,143.00 | 1,160.00 | 1,080.00 | 1,117.00 | 0.2M |
| 2025-04-03 | 1,141.00 | 1,185.00 | 1,130.00 | 1,173.00 | 0.1M |
| 2025-04-02 | 1,209.00 | 1,212.00 | 1,182.00 | 1,187.00 | 0.0M |
| 2025-04-01 | 1,222.00 | 1,227.00 | 1,204.00 | 1,209.00 | 0.1M |
| 2025-03-31 | 1,240.00 | 1,240.00 | 1,212.00 | 1,212.00 | 0.1M |
| 2025-03-28 | 1,246.00 | 1,263.00 | 1,246.00 | 1,248.00 | 0.0M |
| 2025-03-27 | 1,237.00 | 1,260.00 | 1,235.00 | 1,260.00 | 0.0M |
| 2025-03-26 | 1,240.00 | 1,254.00 | 1,235.00 | 1,253.00 | 0.0M |
| 2025-03-25 | 1,255.00 | 1,255.00 | 1,234.00 | 1,246.00 | 0.0M |
| 2025-03-24 | 1,240.00 | 1,267.00 | 1,233.00 | 1,251.00 | 0.1M |
| 2025-03-21 | 1,224.00 | 1,238.00 | 1,221.00 | 1,237.00 | 0.1M |
| 2025-03-19 | 1,215.00 | 1,244.00 | 1,211.00 | 1,217.00 | 0.1M |
| 2025-03-18 | 1,200.00 | 1,216.00 | 1,185.00 | 1,185.00 | 0.1M |
| 2025-03-17 | 1,203.00 | 1,220.00 | 1,184.00 | 1,195.00 | 0.1M |
| 2025-03-14 | 1,185.00 | 1,200.00 | 1,169.00 | 1,200.00 | 0.1M |
| 2025-03-13 | 1,218.00 | 1,224.00 | 1,192.00 | 1,196.00 | 0.1M |
| 2025-03-12 | 1,164.00 | 1,215.00 | 1,156.00 | 1,200.00 | 0.2M |
| 2025-03-11 | 1,128.00 | 1,180.00 | 1,125.00 | 1,172.00 | 0.2M |
| 2025-03-10 | 1,104.00 | 1,145.00 | 1,097.00 | 1,143.00 | 0.1M |
| 2025-03-07 | 1,109.00 | 1,113.00 | 1,095.00 | 1,101.00 | 0.1M |
| 2025-03-06 | 1,129.00 | 1,131.00 | 1,103.00 | 1,122.00 | 0.1M |
| 2025-03-05 | 1,119.00 | 1,146.00 | 1,104.00 | 1,138.00 | 0.1M |
| 2025-03-04 | 1,121.00 | 1,126.00 | 1,100.00 | 1,117.00 | 0.2M |
| 2025-03-03 | 1,170.00 | 1,180.00 | 1,131.00 | 1,131.00 | 0.2M |
| 2025-02-28 | 1,151.00 | 1,170.00 | 1,127.00 | 1,141.00 | 0.1M |
| 2025-02-27 | 1,155.00 | 1,170.00 | 1,140.00 | 1,155.00 | 0.1M |
| 2025-02-26 | 1,140.00 | 1,172.00 | 1,139.00 | 1,156.00 | 0.1M |
| 2025-02-25 | 1,128.00 | 1,170.00 | 1,128.00 | 1,150.00 | 0.1M |
| 2025-02-21 | 1,160.00 | 1,173.00 | 1,134.00 | 1,139.00 | 0.1M |
| 2025-02-20 | 1,158.00 | 1,183.00 | 1,154.00 | 1,170.00 | 0.1M |
| 2025-02-19 | 1,168.00 | 1,188.00 | 1,156.00 | 1,164.00 | 0.1M |
| 2025-02-18 | 1,171.00 | 1,187.00 | 1,165.00 | 1,185.00 | 0.1M |
| 2025-02-17 | 1,200.00 | 1,201.00 | 1,168.00 | 1,170.00 | 0.2M |
| 2025-02-14 | 1,250.00 | 1,250.00 | 1,205.00 | 1,211.00 | 0.1M |
| 2025-02-13 | 1,257.00 | 1,259.00 | 1,232.00 | 1,251.00 | 0.1M |
| 2025-02-12 | 1,270.00 | 1,283.00 | 1,241.00 | 1,243.00 | 0.1M |
| 2025-02-10 | 1,253.00 | 1,273.00 | 1,221.00 | 1,261.00 | 0.2M |
| 2025-02-07 | 1,409.00 | 1,436.00 | 1,236.00 | 1,257.00 | 0.4M |
| 2025-02-06 | 1,390.00 | 1,423.00 | 1,390.00 | 1,422.00 | 0.1M |
| 2025-02-05 | 1,390.00 | 1,414.00 | 1,379.00 | 1,409.00 | 0.1M |
| 2025-02-04 | 1,368.00 | 1,399.00 | 1,349.00 | 1,390.00 | 0.1M |
| 2025-02-03 | 1,372.00 | 1,372.00 | 1,328.00 | 1,339.00 | 0.2M |
| 2025-01-31 | 1,417.00 | 1,420.00 | 1,371.00 | 1,400.00 | 0.1M |
| 2025-01-30 | 1,450.00 | 1,452.00 | 1,431.00 | 1,447.00 | 0.1M |
| 2025-01-29 | 1,441.00 | 1,479.00 | 1,440.00 | 1,445.00 | 0.1M |
| 2025-01-28 | 1,365.00 | 1,452.00 | 1,357.00 | 1,447.00 | 0.2M |
| 2025-01-27 | 1,355.00 | 1,395.00 | 1,338.00 | 1,372.00 | 0.2M |
| 2025-01-24 | 1,270.00 | 1,354.00 | 1,270.00 | 1,345.00 | 0.2M |
| 2025-01-23 | 1,305.00 | 1,307.00 | 1,251.00 | 1,266.00 | 0.1M |
| 2025-01-22 | 1,260.00 | 1,304.00 | 1,260.00 | 1,304.00 | 0.1M |
| 2025-01-21 | 1,265.00 | 1,267.00 | 1,246.00 | 1,258.00 | 0.1M |
| 2025-01-20 | 1,250.00 | 1,270.00 | 1,243.00 | 1,258.00 | 0.0M |
| 2025-01-17 | 1,235.00 | 1,252.00 | 1,229.00 | 1,252.00 | 0.1M |
| 2025-01-16 | 1,288.00 | 1,288.00 | 1,230.00 | 1,243.00 | 0.1M |
| 2025-01-15 | 1,247.00 | 1,292.00 | 1,247.00 | 1,267.00 | 0.1M |
| 2025-01-14 | 1,237.00 | 1,260.00 | 1,228.00 | 1,238.00 | 0.1M |
| 2025-01-10 | 1,241.00 | 1,258.00 | 1,234.00 | 1,237.00 | 0.1M |
| 2025-01-09 | 1,272.00 | 1,276.00 | 1,232.00 | 1,244.00 | 0.1M |
| 2025-01-08 | 1,302.00 | 1,312.00 | 1,279.00 | 1,291.00 | 0.1M |
| 2025-01-07 | 1,299.00 | 1,319.00 | 1,290.00 | 1,310.00 | 0.1M |
| 2025-01-06 | 1,301.00 | 1,313.00 | 1,282.00 | 1,282.00 | 0.1M |