19,280.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,600.00 | 9,888.00 | 9,590.00 | 9,690.00 | 0.0M |
| 2024-12-27 | 9,852.00 | 9,852.00 | 9,500.00 | 9,591.00 | 0.0M |
| 2024-12-26 | 9,959.00 | 9,972.00 | 9,751.00 | 9,852.00 | 0.0M |
| 2024-12-25 | 9,853.00 | 9,959.00 | 9,853.00 | 9,959.00 | 0.0M |
| 2024-12-24 | 10,005.00 | 10,005.00 | 9,764.00 | 9,960.00 | 0.0M |
| 2024-12-23 | 9,866.00 | 9,866.00 | 9,662.00 | 9,855.00 | 0.0M |
| 2024-12-20 | 10,020.00 | 10,020.00 | 9,500.00 | 9,610.00 | 0.0M |
| 2024-12-19 | 9,926.00 | 9,926.00 | 9,766.00 | 9,866.00 | 0.0M |
| 2024-12-18 | 10,080.00 | 10,120.00 | 10,080.00 | 10,085.00 | 0.0M |
| 2024-12-17 | 10,435.00 | 10,435.00 | 10,105.00 | 10,120.00 | 0.0M |
| 2024-12-16 | 10,285.00 | 10,485.00 | 10,250.00 | 10,260.00 | 0.0M |
| 2024-12-13 | 9,777.00 | 10,200.00 | 9,777.00 | 10,125.00 | 0.0M |
| 2024-12-12 | 9,800.00 | 10,080.00 | 9,728.00 | 10,010.00 | 0.0M |
| 2024-12-11 | 9,660.00 | 9,745.00 | 9,600.00 | 9,727.00 | 0.0M |
| 2024-12-10 | 9,619.00 | 9,695.00 | 9,551.00 | 9,610.00 | 0.0M |
| 2024-12-09 | 9,640.00 | 9,640.00 | 9,130.00 | 9,169.00 | 0.0M |
| 2024-12-06 | 9,991.00 | 9,991.00 | 9,546.00 | 9,790.00 | 0.0M |
| 2024-12-05 | 10,165.00 | 10,165.00 | 9,910.00 | 9,920.00 | 0.0M |
| 2024-12-04 | 10,145.00 | 10,145.00 | 9,965.00 | 9,980.00 | 0.0M |
| 2024-12-03 | 9,980.00 | 10,220.00 | 9,980.00 | 10,220.00 | 0.0M |
| 2024-12-02 | 9,990.00 | 10,100.00 | 9,985.00 | 9,985.00 | 0.0M |
| 2024-11-29 | 10,050.00 | 10,310.00 | 10,050.00 | 10,150.00 | 0.0M |
| 2024-11-28 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-26 | 10,635.00 | 10,750.00 | 10,635.00 | 10,720.00 | 0.0M |
| 2024-11-25 | 10,745.00 | 10,875.00 | 10,735.00 | 10,855.00 | 0.0M |
| 2024-11-22 | 10,620.00 | 10,690.00 | 10,620.00 | 10,680.00 | 0.0M |
| 2024-11-21 | 10,550.00 | 10,600.00 | 10,550.00 | 10,600.00 | 0.0M |
| 2024-11-20 | 10,525.00 | 10,525.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2024-11-19 | 10,670.00 | 10,805.00 | 10,445.00 | 10,450.00 | 0.0M |
| 2024-11-18 | 10,435.00 | 10,680.00 | 10,435.00 | 10,595.00 | 0.0M |
| 2024-11-15 | 10,145.00 | 10,145.00 | 9,980.00 | 10,135.00 | 0.0M |
| 2024-11-14 | 10,210.00 | 10,230.00 | 10,000.00 | 10,115.00 | 0.0M |
| 2024-11-13 | 10,405.00 | 10,430.00 | 10,040.00 | 10,055.00 | 0.0M |
| 2024-11-12 | 10,905.00 | 10,905.00 | 10,480.00 | 10,530.00 | 0.0M |
| 2024-11-11 | 11,145.00 | 11,145.00 | 10,950.00 | 10,960.00 | 0.0M |
| 2024-11-08 | 11,420.00 | 11,665.00 | 11,420.00 | 11,605.00 | 0.0M |
| 2024-11-07 | 11,380.00 | 11,380.00 | 11,340.00 | 11,340.00 | 0.0M |
| 2024-11-06 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-11-05 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0M |
| 2024-11-01 | 11,230.00 | 11,235.00 | 11,160.00 | 11,160.00 | 0.0M |
| 2024-10-30 | 11,650.00 | 11,680.00 | 11,530.00 | 11,530.00 | 0.0M |
| 2024-10-29 | 11,690.00 | 11,850.00 | 11,690.00 | 11,850.00 | 0.0M |
| 2024-10-25 | 11,520.00 | 11,520.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-10-23 | 11,380.00 | 11,790.00 | 11,380.00 | 11,785.00 | 0.0M |
| 2024-10-22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-10-21 | 11,630.00 | 11,810.00 | 11,425.00 | 11,755.00 | 0.0M |
| 2024-10-18 | 11,600.00 | 11,600.00 | 11,330.00 | 11,330.00 | 0.0M |
| 2024-10-17 | 11,630.00 | 11,680.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-10-16 | 11,800.00 | 11,800.00 | 11,610.00 | 11,610.00 | 0.0M |
| 2024-10-15 | 11,875.00 | 12,000.00 | 11,875.00 | 11,890.00 | 0.0M |
| 2024-10-11 | 11,985.00 | 11,985.00 | 11,830.00 | 11,830.00 | 0.0M |
| 2024-10-10 | 11,850.00 | 11,850.00 | 11,780.00 | 11,780.00 | 0.0M |
| 2024-10-09 | 11,795.00 | 11,795.00 | 11,570.00 | 11,795.00 | 0.0M |
| 2024-10-08 | 11,700.00 | 11,705.00 | 11,555.00 | 11,555.00 | 0.0M |
| 2024-10-07 | 11,600.00 | 11,740.00 | 11,365.00 | 11,580.00 | 0.0M |
| 2024-10-04 | 11,350.00 | 11,535.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2024-10-03 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0M |
| 2024-10-02 | 11,230.00 | 11,615.00 | 11,205.00 | 11,260.00 | 0.0M |
| 2024-10-01 | 11,540.00 | 11,540.00 | 11,530.00 | 11,530.00 | 0.0M |
| 2024-09-30 | 12,240.00 | 12,240.00 | 11,720.00 | 11,720.00 | 0.0M |
| 2024-09-27 | 12,425.00 | 12,425.00 | 12,290.00 | 12,315.00 | 0.0M |
| 2024-09-26 | 11,630.00 | 12,070.00 | 11,630.00 | 12,070.00 | 0.0M |
| 2024-09-25 | 11,700.00 | 11,895.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2024-09-24 | 11,750.00 | 11,750.00 | 11,610.00 | 11,610.00 | 0.0M |
| 2024-09-20 | 11,480.00 | 11,615.00 | 11,480.00 | 11,615.00 | 0.0M |
| 2024-09-19 | 11,265.00 | 11,370.00 | 11,035.00 | 11,370.00 | 0.0M |
| 2024-09-18 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.0M |
| 2024-09-17 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0M |
| 2024-09-13 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2024-09-12 | 11,190.00 | 11,215.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2024-09-11 | 10,990.00 | 10,990.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-09-10 | 11,020.00 | 11,050.00 | 10,745.00 | 11,045.00 | 0.0M |
| 2024-09-09 | 11,170.00 | 11,170.00 | 10,710.00 | 11,035.00 | 0.0M |
| 2024-09-06 | 11,315.00 | 11,485.00 | 11,100.00 | 11,470.00 | 0.0M |
| 2024-09-05 | 11,610.00 | 11,610.00 | 11,530.00 | 11,555.00 | 0.0M |
| 2024-09-04 | 11,950.00 | 11,990.00 | 11,610.00 | 11,610.00 | 0.0M |
| 2024-09-03 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2024-08-29 | 12,575.00 | 12,575.00 | 12,355.00 | 12,355.00 | 0.0M |
| 2024-08-28 | 12,850.00 | 12,850.00 | 12,615.00 | 12,615.00 | 0.0M |
| 2024-08-27 | 13,220.00 | 13,220.00 | 12,800.00 | 13,115.00 | 0.0M |
| 2024-08-26 | 13,025.00 | 13,100.00 | 13,025.00 | 13,100.00 | 0.0M |
| 2024-08-22 | 13,150.00 | 13,150.00 | 13,000.00 | 13,050.00 | 0.0M |
| 2024-08-21 | 13,220.00 | 13,355.00 | 13,220.00 | 13,350.00 | 0.0M |
| 2024-08-20 | 13,325.00 | 13,460.00 | 13,325.00 | 13,460.00 | 0.0M |
| 2024-08-19 | 13,455.00 | 13,455.00 | 13,155.00 | 13,155.00 | 0.0M |
| 2024-08-16 | 13,470.00 | 13,470.00 | 13,050.00 | 13,155.00 | 0.0M |
| 2024-08-15 | 12,925.00 | 12,925.00 | 12,375.00 | 12,660.00 | 0.0M |
| 2024-08-14 | 12,490.00 | 12,505.00 | 12,490.00 | 12,505.00 | 0.0M |
| 2024-08-13 | 12,325.00 | 12,415.00 | 12,145.00 | 12,415.00 | 0.0M |
| 2024-08-09 | 11,720.00 | 12,320.00 | 11,720.00 | 12,025.00 | 0.0M |
| 2024-08-08 | 11,400.00 | 11,615.00 | 11,305.00 | 11,500.00 | 0.0M |
| 2024-08-07 | 11,550.00 | 12,200.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2024-08-06 | 11,730.00 | 11,735.00 | 11,075.00 | 11,695.00 | 0.0M |
| 2024-08-05 | 12,235.00 | 12,310.00 | 10,530.00 | 10,830.00 | 0.0M |
| 2024-08-02 | 13,775.00 | 13,775.00 | 13,120.00 | 13,370.00 | 0.0M |
| 2024-08-01 | 14,505.00 | 14,725.00 | 14,505.00 | 14,675.00 | 0.0M |
| 2024-07-31 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0M |
| 2024-07-30 | 14,530.00 | 14,530.00 | 14,370.00 | 14,370.00 | 0.0M |
| 2024-07-29 | 14,215.00 | 14,710.00 | 14,215.00 | 14,710.00 | 0.0M |
| 2024-07-26 | 14,010.00 | 14,215.00 | 14,000.00 | 14,170.00 | 0.0M |
| 2024-07-25 | 14,335.00 | 14,335.00 | 14,005.00 | 14,010.00 | 0.0M |
| 2024-07-24 | 15,035.00 | 15,035.00 | 14,800.00 | 14,850.00 | 0.0M |
| 2024-07-23 | 15,365.00 | 15,365.00 | 15,065.00 | 15,150.00 | 0.0M |
| 2024-07-22 | 15,370.00 | 15,370.00 | 15,055.00 | 15,055.00 | 0.0M |
| 2024-07-19 | 15,605.00 | 15,610.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2024-07-18 | 15,710.00 | 15,710.00 | 15,510.00 | 15,510.00 | 0.0M |
| 2024-07-17 | 16,255.00 | 16,455.00 | 16,250.00 | 16,250.00 | 0.0M |
| 2024-07-16 | 16,350.00 | 16,495.00 | 16,225.00 | 16,485.00 | 0.0M |
| 2024-07-12 | 16,755.00 | 16,755.00 | 15,950.00 | 15,950.00 | 0.0M |
| 2024-07-11 | 16,830.00 | 17,020.00 | 16,830.00 | 16,845.00 | 0.0M |
| 2024-07-10 | 16,800.00 | 16,830.00 | 16,545.00 | 16,830.00 | 0.0M |
| 2024-07-09 | 16,720.00 | 16,720.00 | 16,535.00 | 16,535.00 | 0.0M |
| 2024-07-08 | 16,710.00 | 16,720.00 | 16,710.00 | 16,720.00 | 0.0M |
| 2024-07-05 | 16,050.00 | 16,715.00 | 16,050.00 | 16,620.00 | 0.0M |
| 2024-07-04 | 15,905.00 | 15,905.00 | 15,905.00 | 15,905.00 | 0.0M |
| 2024-07-03 | 15,795.00 | 15,885.00 | 15,690.00 | 15,700.00 | 0.0M |
| 2024-07-02 | 15,600.00 | 15,805.00 | 15,325.00 | 15,805.00 | 0.0M |
| 2024-07-01 | 15,565.00 | 15,585.00 | 15,555.00 | 15,585.00 | 0.0M |
| 2024-06-28 | 15,520.00 | 15,845.00 | 15,520.00 | 15,570.00 | 0.0M |
| 2024-06-27 | 15,515.00 | 15,515.00 | 15,430.00 | 15,430.00 | 0.0M |
| 2024-06-26 | 15,400.00 | 15,515.00 | 15,135.00 | 15,515.00 | 0.0M |
| 2024-06-25 | 15,205.00 | 15,300.00 | 15,135.00 | 15,135.00 | 0.0M |
| 2024-06-24 | 15,345.00 | 15,345.00 | 15,205.00 | 15,205.00 | 0.0M |
| 2024-06-21 | 15,475.00 | 15,550.00 | 15,475.00 | 15,550.00 | 0.0M |
| 2024-06-20 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0M |
| 2024-06-19 | 15,095.00 | 15,475.00 | 15,095.00 | 15,475.00 | 0.0M |
| 2024-06-18 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-06-17 | 14,940.00 | 14,945.00 | 14,930.00 | 14,930.00 | 0.0M |
| 2024-06-14 | 14,590.00 | 14,945.00 | 14,590.00 | 14,890.00 | 0.0M |
| 2024-06-13 | 14,680.00 | 14,875.00 | 14,680.00 | 14,875.00 | 0.0M |
| 2024-06-12 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0M |
| 2024-06-11 | 14,535.00 | 14,535.00 | 14,155.00 | 14,155.00 | 0.0M |
| 2024-06-10 | 14,650.00 | 14,650.00 | 14,245.00 | 14,350.00 | 0.0M |
| 2024-06-07 | 14,770.00 | 14,770.00 | 14,265.00 | 14,435.00 | 0.0M |
| 2024-06-06 | 14,120.00 | 14,420.00 | 13,945.00 | 14,420.00 | 0.0M |
| 2024-06-05 | 14,025.00 | 14,150.00 | 14,025.00 | 14,075.00 | 0.0M |
| 2024-06-04 | 14,045.00 | 14,160.00 | 14,000.00 | 14,055.00 | 0.0M |
| 2024-06-03 | 13,675.00 | 14,215.00 | 13,675.00 | 14,215.00 | 0.0M |
| 2024-05-31 | 13,660.00 | 13,795.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-05-30 | 14,035.00 | 14,035.00 | 13,665.00 | 13,715.00 | 0.0M |
| 2024-05-29 | 14,165.00 | 14,500.00 | 14,165.00 | 14,460.00 | 0.0M |
| 2024-05-28 | 14,845.00 | 14,950.00 | 14,570.00 | 14,940.00 | 0.0M |
| 2024-05-27 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0M |
| 2024-05-24 | 14,460.00 | 14,470.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2024-05-23 | 14,745.00 | 15,015.00 | 14,470.00 | 15,015.00 | 0.0M |
| 2024-05-22 | 14,535.00 | 14,745.00 | 14,470.00 | 14,745.00 | 0.0M |
| 2024-05-21 | 14,760.00 | 14,760.00 | 14,625.00 | 14,625.00 | 0.0M |
| 2024-05-20 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0M |
| 2024-05-17 | 14,750.00 | 14,750.00 | 14,450.00 | 14,660.00 | 0.0M |
| 2024-05-16 | 14,875.00 | 15,100.00 | 14,735.00 | 14,750.00 | 0.0M |
| 2024-05-10 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0M |
| 2024-05-09 | 14,550.00 | 14,550.00 | 14,470.00 | 14,470.00 | 0.0M |
| 2024-05-07 | 14,180.00 | 14,720.00 | 14,180.00 | 14,470.00 | 0.0M |
| 2024-05-02 | 13,910.00 | 14,025.00 | 13,655.00 | 13,900.00 | 0.0M |
| 2024-05-01 | 14,210.00 | 14,210.00 | 14,195.00 | 14,195.00 | 0.0M |
| 2024-04-30 | 13,950.00 | 14,330.00 | 13,950.00 | 14,065.00 | 0.0M |
| 2024-04-26 | 13,500.00 | 13,695.00 | 13,500.00 | 13,645.00 | 0.0M |
| 2024-04-25 | 13,850.00 | 13,850.00 | 13,420.00 | 13,450.00 | 0.0M |
| 2024-04-24 | 13,510.00 | 13,855.00 | 13,510.00 | 13,855.00 | 0.0M |
| 2024-04-23 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0M |
| 2024-04-22 | 13,105.00 | 13,255.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-04-19 | 13,405.00 | 13,405.00 | 12,545.00 | 12,985.00 | 0.0M |
| 2024-04-18 | 13,245.00 | 13,300.00 | 13,245.00 | 13,300.00 | 0.0M |
| 2024-04-17 | 13,250.00 | 13,300.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2024-04-16 | 13,710.00 | 13,710.00 | 13,110.00 | 13,265.00 | 0.0M |
| 2024-04-15 | 14,235.00 | 14,235.00 | 13,540.00 | 13,885.00 | 0.0M |
| 2024-04-12 | 14,735.00 | 14,735.00 | 14,245.00 | 14,245.00 | 0.0M |
| 2024-04-11 | 14,155.00 | 14,540.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2024-04-10 | 14,140.00 | 14,165.00 | 14,140.00 | 14,165.00 | 0.0M |
| 2024-04-09 | 14,435.00 | 14,600.00 | 14,205.00 | 14,285.00 | 0.0M |
| 2024-04-05 | 14,580.00 | 14,685.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2024-04-04 | 14,505.00 | 14,640.00 | 14,505.00 | 14,510.00 | 0.0M |
| 2024-04-03 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2024-04-02 | 15,050.00 | 15,050.00 | 14,675.00 | 14,675.00 | 0.0M |
| 2024-04-01 | 14,660.00 | 15,095.00 | 14,660.00 | 15,075.00 | 0.0M |
| 2024-03-29 | 14,945.00 | 14,945.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-03-27 | 14,730.00 | 14,730.00 | 14,725.00 | 14,725.00 | 0.0M |
| 2024-03-26 | 15,000.00 | 15,000.00 | 14,995.00 | 14,995.00 | 0.0M |
| 2024-03-25 | 14,840.00 | 14,840.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2024-03-22 | 14,980.00 | 14,980.00 | 14,540.00 | 14,980.00 | 0.0M |
| 2024-03-21 | 14,315.00 | 15,100.00 | 14,315.00 | 14,995.00 | 0.0M |
| 2024-03-19 | 13,730.00 | 13,730.00 | 13,570.00 | 13,570.00 | 0.0M |
| 2024-03-15 | 13,975.00 | 14,000.00 | 13,430.00 | 13,430.00 | 0.0M |
| 2024-03-14 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0M |
| 2024-03-12 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-03-11 | 13,650.00 | 13,650.00 | 13,410.00 | 13,550.00 | 0.0M |
| 2024-03-08 | 13,400.00 | 13,875.00 | 13,400.00 | 13,875.00 | 0.0M |
| 2024-03-07 | 13,630.00 | 13,695.00 | 13,205.00 | 13,205.00 | 0.0M |
| 2024-03-06 | 13,325.00 | 13,640.00 | 13,325.00 | 13,630.00 | 0.0M |
| 2024-03-05 | 13,900.00 | 13,980.00 | 13,900.00 | 13,920.00 | 0.0M |
| 2024-03-04 | 13,730.00 | 14,045.00 | 13,640.00 | 14,000.00 | 0.0M |
| 2024-03-01 | 13,535.00 | 13,685.00 | 13,405.00 | 13,680.00 | 0.0M |
| 2024-02-28 | 13,300.00 | 13,540.00 | 13,300.00 | 13,540.00 | 0.0M |
| 2024-02-27 | 13,240.00 | 13,510.00 | 13,185.00 | 13,185.00 | 0.0M |
| 2024-02-26 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0M |
| 2024-02-22 | 13,450.00 | 13,595.00 | 13,425.00 | 13,430.00 | 0.0M |
| 2024-02-21 | 13,590.00 | 13,590.00 | 13,285.00 | 13,285.00 | 0.0M |
| 2024-02-20 | 13,550.00 | 13,550.00 | 13,205.00 | 13,220.00 | 0.0M |
| 2024-02-19 | 13,630.00 | 13,700.00 | 13,630.00 | 13,700.00 | 0.0M |
| 2024-02-16 | 13,525.00 | 13,525.00 | 13,030.00 | 13,175.00 | 0.0M |
| 2024-02-15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-02-14 | 13,000.00 | 13,100.00 | 12,880.00 | 13,100.00 | 0.0M |
| 2024-02-13 | 13,275.00 | 13,725.00 | 13,275.00 | 13,555.00 | 0.0M |
| 2024-02-09 | 13,010.00 | 13,480.00 | 12,975.00 | 12,975.00 | 0.0M |
| 2024-02-08 | 13,425.00 | 13,425.00 | 12,980.00 | 12,980.00 | 0.0M |
| 2024-02-07 | 12,875.00 | 13,265.00 | 12,875.00 | 13,155.00 | 0.0M |
| 2024-02-06 | 12,565.00 | 12,875.00 | 12,565.00 | 12,875.00 | 0.0M |
| 2024-02-05 | 12,920.00 | 12,920.00 | 12,575.00 | 12,575.00 | 0.0M |
| 2024-02-02 | 12,530.00 | 13,000.00 | 12,530.00 | 13,000.00 | 0.0M |
| 2024-02-01 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0M |
| 2024-01-31 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0M |
| 2024-01-30 | 12,255.00 | 12,255.00 | 11,980.00 | 11,980.00 | 0.0M |
| 2024-01-29 | 12,125.00 | 12,125.00 | 11,955.00 | 11,955.00 | 0.0M |
| 2024-01-25 | 11,570.00 | 11,830.00 | 11,570.00 | 11,830.00 | 0.0M |
| 2024-01-24 | 12,110.00 | 12,110.00 | 11,620.00 | 11,780.00 | 0.0M |
| 2024-01-23 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0M |
| 2024-01-22 | 12,115.00 | 12,115.00 | 11,935.00 | 11,935.00 | 0.0M |
| 2024-01-19 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 0.0M |
| 2024-01-18 | 11,290.00 | 11,375.00 | 11,290.00 | 11,375.00 | 0.0M |
| 2024-01-17 | 12,045.00 | 12,045.00 | 11,270.00 | 11,285.00 | 0.0M |
| 2024-01-16 | 11,980.00 | 11,980.00 | 11,705.00 | 11,815.00 | 0.0M |
| 2024-01-15 | 12,210.00 | 12,210.00 | 12,165.00 | 12,165.00 | 0.0M |
| 2024-01-12 | 12,250.00 | 12,250.00 | 11,910.00 | 11,910.00 | 0.0M |
| 2024-01-11 | 12,375.00 | 12,400.00 | 12,375.00 | 12,400.00 | 0.0M |
| 2024-01-10 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0M |
| 2024-01-09 | 12,500.00 | 12,900.00 | 12,200.00 | 12,315.00 | 0.0M |
| 2024-01-05 | 12,540.00 | 12,800.00 | 12,430.00 | 12,800.00 | 0.0M |
| 2024-01-04 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0M |