8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,805.00 | 8,849.00 | 8,805.00 | 8,849.00 | 0.2K |
| 09:05 | 8,849.00 | 8,849.00 | 8,847.00 | 8,847.00 | 0.0K |
| 09:20 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 0.0K |
| 09:35 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 0.0K |
| 09:40 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 09:45 | 8,718.00 | 8,749.00 | 8,718.00 | 8,749.00 | 0.0K |
| 10:05 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | 0.5K |
| 10:10 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | 0.7K |
| 10:20 | 8,736.00 | 8,736.00 | 8,736.00 | 8,736.00 | 0.0K |
| 10:25 | 8,749.00 | 8,749.00 | 8,749.00 | 8,749.00 | 0.6K |
| 10:30 | 8,797.00 | 8,808.00 | 8,797.00 | 8,808.00 | 0.0K |
| 10:35 | 8,848.00 | 8,848.00 | 8,848.00 | 8,848.00 | 0.0K |
| 10:45 | 8,750.00 | 8,750.00 | 8,721.00 | 8,721.00 | 0.0K |
| 10:55 | 8,786.00 | 8,848.00 | 8,786.00 | 8,848.00 | 0.0K |
| 11:05 | 8,849.00 | 8,850.00 | 8,849.00 | 8,850.00 | 0.0K |
| 11:10 | 8,897.00 | 8,897.00 | 8,897.00 | 8,897.00 | 0.1K |
| 11:25 | 8,897.00 | 8,897.00 | 8,853.00 | 8,853.00 | 0.0K |
| 12:30 | 8,754.00 | 8,754.00 | 8,754.00 | 8,754.00 | 0.0K |
| 12:35 | 8,734.00 | 8,734.00 | 8,734.00 | 8,734.00 | 0.0K |
| 12:45 | 8,794.00 | 8,794.00 | 8,794.00 | 8,794.00 | 0.0K |
| 12:50 | 8,794.00 | 8,794.00 | 8,794.00 | 8,794.00 | 0.0K |
| 13:40 | 8,794.00 | 8,794.00 | 8,794.00 | 8,794.00 | 0.0K |
| 13:50 | 8,794.00 | 8,794.00 | 8,794.00 | 8,794.00 | 0.1K |
| 13:55 | 8,794.00 | 8,794.00 | 8,794.00 | 8,794.00 | 0.0K |
| 14:20 | 8,746.00 | 8,746.00 | 8,746.00 | 8,746.00 | 0.0K |
| 14:25 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 0.0K |
| 14:30 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 0.0K |
| 14:35 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:40 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:45 | 8,657.00 | 8,657.00 | 8,657.00 | 8,657.00 | 0.3K |
| 14:55 | 8,667.00 | 8,667.00 | 8,667.00 | 8,667.00 | 0.0K |
| 15:00 | 8,651.00 | 8,651.00 | 8,588.00 | 8,588.00 | 0.0K |
| 15:05 | 8,552.00 | 8,552.00 | 8,552.00 | 8,552.00 | 0.0K |
| 15:10 | 8,552.00 | 8,552.00 | 8,552.00 | 8,552.00 | 0.0K |
| 15:20 | 8,600.00 | 8,600.00 | 8,581.00 | 8,581.00 | 0.1K |
| 15:30 | 8,564.00 | 8,564.00 | 8,564.00 | 8,564.00 | 0.0K |