8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 09:05 | 7,965.00 | 7,990.00 | 7,965.00 | 7,990.00 | 0.0K |
| 09:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:15 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 1.2K |
| 10:15 | 8,023.00 | 8,025.00 | 8,020.00 | 8,023.00 | 0.5K |
| 10:20 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 10:30 | 8,029.00 | 8,050.00 | 8,029.00 | 8,050.00 | 0.6K |
| 10:35 | 8,066.00 | 8,068.00 | 8,066.00 | 8,068.00 | 0.0K |
| 10:40 | 8,087.00 | 8,125.00 | 8,087.00 | 8,125.00 | 0.5K |
| 10:45 | 8,135.00 | 8,179.00 | 8,116.00 | 8,116.00 | 0.2K |
| 10:50 | 8,188.00 | 8,195.00 | 8,173.00 | 8,195.00 | 0.1K |
| 11:05 | 8,183.00 | 8,183.00 | 8,183.00 | 8,183.00 | 0.0K |
| 11:10 | 8,183.00 | 8,200.00 | 8,183.00 | 8,200.00 | 0.2K |
| 11:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 11:25 | 8,212.00 | 8,229.00 | 8,212.00 | 8,229.00 | 0.0K |
| 12:30 | 8,210.00 | 8,210.00 | 8,139.00 | 8,139.00 | 0.2K |
| 12:35 | 8,143.00 | 8,143.00 | 8,133.00 | 8,133.00 | 0.0K |
| 12:55 | 8,132.00 | 8,132.00 | 8,124.00 | 8,129.00 | 0.0K |
| 13:00 | 8,132.00 | 8,132.00 | 8,132.00 | 8,132.00 | 0.0K |
| 13:05 | 8,130.00 | 8,130.00 | 8,129.00 | 8,129.00 | 2.7K |
| 13:10 | 8,101.00 | 8,101.00 | 8,101.00 | 8,101.00 | 0.0K |
| 13:15 | 8,129.00 | 8,129.00 | 8,129.00 | 8,129.00 | 0.0K |
| 13:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 13:55 | 8,062.00 | 8,062.00 | 8,062.00 | 8,062.00 | 0.0K |
| 14:05 | 8,115.00 | 8,115.00 | 8,068.00 | 8,068.00 | 0.1K |
| 14:10 | 8,068.00 | 8,129.00 | 8,068.00 | 8,129.00 | 0.0K |
| 14:15 | 8,112.00 | 8,112.00 | 8,062.00 | 8,062.00 | 0.0K |
| 14:20 | 8,039.00 | 8,039.00 | 8,019.00 | 8,019.00 | 0.0K |
| 14:45 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 0.0K |
| 15:10 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 15:15 | 8,098.00 | 8,098.00 | 8,098.00 | 8,098.00 | 0.0K |
| 15:30 | 8,086.00 | 8,086.00 | 8,086.00 | 8,086.00 | 0.0K |