8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,750.00 | 4,750.00 | 4,520.00 | 4,595.00 | 3.7K |
| 09:05 | 4,595.00 | 4,621.00 | 4,500.00 | 4,500.00 | 0.3K |
| 09:10 | 4,510.00 | 4,550.00 | 4,500.00 | 4,550.00 | 0.4K |
| 09:15 | 4,550.00 | 4,550.00 | 4,421.00 | 4,421.00 | 0.3K |
| 09:20 | 4,491.00 | 4,521.00 | 4,491.00 | 4,521.00 | 0.1K |
| 09:25 | 4,450.00 | 4,521.00 | 4,450.00 | 4,451.00 | 0.2K |
| 09:30 | 4,455.00 | 4,455.00 | 4,452.00 | 4,455.00 | 0.1K |
| 09:35 | 4,451.00 | 4,510.00 | 4,451.00 | 4,510.00 | 0.1K |
| 09:40 | 4,509.00 | 4,510.00 | 4,509.00 | 4,510.00 | 0.1K |
| 09:45 | 4,584.00 | 4,584.00 | 4,583.00 | 4,583.00 | 0.0K |
| 09:50 | 4,584.00 | 4,584.00 | 4,583.00 | 4,583.00 | 0.0K |
| 09:55 | 4,584.00 | 4,584.00 | 4,550.00 | 4,550.00 | 0.4K |
| 10:00 | 4,620.00 | 4,620.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:10 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 0.1K |
| 10:15 | 4,537.00 | 4,537.00 | 4,537.00 | 4,537.00 | 0.0K |
| 10:20 | 4,557.00 | 4,557.00 | 4,557.00 | 4,557.00 | 0.3K |
| 10:25 | 4,689.00 | 4,689.00 | 4,689.00 | 4,689.00 | 0.0K |
| 10:35 | 4,670.00 | 4,670.00 | 4,640.00 | 4,640.00 | 0.1K |
| 10:40 | 4,700.00 | 4,730.00 | 4,700.00 | 4,730.00 | 0.1K |
| 10:45 | 4,745.00 | 4,745.00 | 4,730.00 | 4,745.00 | 0.1K |
| 10:50 | 4,770.00 | 4,800.00 | 4,770.00 | 4,800.00 | 0.0K |
| 11:00 | 4,850.00 | 4,870.00 | 4,850.00 | 4,870.00 | 0.1K |
| 11:10 | 4,870.00 | 4,910.00 | 4,870.00 | 4,900.00 | 0.2K |
| 11:15 | 4,928.00 | 4,963.00 | 4,928.00 | 4,963.00 | 0.1K |
| 11:20 | 4,970.00 | 4,970.00 | 4,935.00 | 4,935.00 | 0.1K |
| 11:30 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 12:30 | 4,848.00 | 4,918.00 | 4,848.00 | 4,900.00 | 1.1K |
| 12:35 | 4,932.00 | 4,932.00 | 4,881.00 | 4,881.00 | 0.2K |
| 12:40 | 4,877.00 | 4,880.00 | 4,870.00 | 4,870.00 | 0.4K |
| 12:45 | 4,899.00 | 4,899.00 | 4,899.00 | 4,899.00 | 0.0K |
| 12:50 | 4,899.00 | 4,899.00 | 4,890.00 | 4,890.00 | 0.0K |
| 12:55 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.1K |
| 13:00 | 4,800.00 | 4,878.00 | 4,800.00 | 4,878.00 | 0.1K |
| 13:20 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 13:25 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.0K |
| 13:30 | 4,809.00 | 4,848.00 | 4,778.00 | 4,827.00 | 0.2K |
| 13:35 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.0K |
| 13:40 | 4,804.00 | 4,880.00 | 4,804.00 | 4,880.00 | 0.0K |
| 13:45 | 4,828.00 | 4,843.00 | 4,828.00 | 4,843.00 | 0.0K |
| 14:00 | 4,791.00 | 4,820.00 | 4,791.00 | 4,820.00 | 0.1K |
| 14:05 | 4,843.00 | 4,843.00 | 4,843.00 | 4,843.00 | 0.0K |
| 14:10 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.0K |
| 14:15 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0K |
| 14:20 | 4,897.00 | 4,897.00 | 4,897.00 | 4,897.00 | 0.0K |
| 14:35 | 4,896.00 | 4,900.00 | 4,890.00 | 4,890.00 | 0.1K |
| 14:40 | 4,910.00 | 4,932.00 | 4,910.00 | 4,932.00 | 0.0K |
| 14:50 | 4,980.00 | 5,030.00 | 4,980.00 | 5,028.00 | 0.2K |
| 14:55 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 15:00 | 5,031.00 | 5,031.00 | 5,031.00 | 5,031.00 | 0.1K |
| 15:05 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 0.0K |
| 15:10 | 5,012.00 | 5,033.00 | 5,010.00 | 5,033.00 | 0.3K |
| 15:15 | 4,833.00 | 4,833.00 | 4,833.00 | 4,833.00 | 0.1K |
| 15:20 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0K |
| 15:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |