8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.0K |
| 09:15 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.1K |
| 09:45 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.0K |
| 10:00 | 5,731.00 | 5,769.00 | 5,731.00 | 5,769.00 | 0.1K |
| 10:05 | 5,769.00 | 5,769.00 | 5,769.00 | 5,769.00 | 0.0K |
| 10:15 | 5,770.00 | 5,771.00 | 5,770.00 | 5,771.00 | 0.3K |
| 10:20 | 5,713.00 | 5,713.00 | 5,701.00 | 5,701.00 | 0.0K |
| 10:25 | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 0.0K |
| 10:35 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0K |
| 10:40 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.0K |
| 10:55 | 5,728.00 | 5,728.00 | 5,728.00 | 5,728.00 | 0.0K |
| 11:00 | 5,733.00 | 5,733.00 | 5,709.00 | 5,709.00 | 0.1K |
| 11:10 | 5,701.00 | 5,701.00 | 5,700.00 | 5,700.00 | 0.2K |
| 11:25 | 5,709.00 | 5,709.00 | 5,709.00 | 5,709.00 | 0.0K |
| 12:30 | 5,709.00 | 5,709.00 | 5,709.00 | 5,709.00 | 0.1K |
| 12:35 | 5,711.00 | 5,711.00 | 5,711.00 | 5,711.00 | 0.0K |
| 12:40 | 5,694.00 | 5,711.00 | 5,694.00 | 5,711.00 | 0.0K |
| 13:35 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.3K |
| 13:40 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.1K |
| 14:10 | 5,759.00 | 5,759.00 | 5,759.00 | 5,759.00 | 0.0K |
| 14:20 | 5,788.00 | 5,788.00 | 5,786.00 | 5,786.00 | 0.1K |
| 14:25 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 14:30 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 14:50 | 5,719.00 | 5,719.00 | 5,719.00 | 5,719.00 | 0.0K |
| 14:55 | 5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 0.0K |
| 15:05 | 5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 0.1K |
| 15:30 | 5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 0.0K |