8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.5K |
| 09:05 | 5,731.00 | 5,731.00 | 5,731.00 | 5,731.00 | 0.1K |
| 09:10 | 5,721.00 | 5,721.00 | 5,721.00 | 5,721.00 | 0.0K |
| 09:15 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.2K |
| 09:25 | 5,715.00 | 5,715.00 | 5,712.00 | 5,712.00 | 0.0K |
| 09:30 | 5,712.00 | 5,715.00 | 5,712.00 | 5,715.00 | 0.1K |
| 09:35 | 5,710.00 | 5,710.00 | 5,701.00 | 5,701.00 | 0.0K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:50 | 5,699.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0.0K |
| 09:55 | 5,699.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0.0K |
| 10:00 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:05 | 5,670.00 | 5,670.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:15 | 5,639.00 | 5,639.00 | 5,606.00 | 5,606.00 | 0.3K |
| 10:25 | 5,633.00 | 5,633.00 | 5,607.00 | 5,607.00 | 0.0K |
| 10:30 | 5,620.00 | 5,620.00 | 5,600.00 | 5,600.00 | 0.4K |
| 10:35 | 5,600.00 | 5,600.00 | 5,590.00 | 5,590.00 | 0.1K |
| 10:45 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 0.0K |
| 10:50 | 5,590.00 | 5,590.00 | 5,581.00 | 5,581.00 | 0.1K |
| 10:55 | 5,581.00 | 5,616.00 | 5,581.00 | 5,616.00 | 0.0K |
| 11:00 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.2K |
| 11:05 | 5,734.00 | 5,734.00 | 5,732.00 | 5,732.00 | 0.1K |
| 11:20 | 5,732.00 | 5,734.00 | 5,732.00 | 5,734.00 | 2.0K |
| 11:25 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.0K |
| 12:30 | 5,743.00 | 5,775.00 | 5,727.00 | 5,758.00 | 1.5K |
| 12:35 | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 0.1K |
| 12:40 | 5,740.00 | 5,742.00 | 5,740.00 | 5,742.00 | 0.0K |
| 12:45 | 5,760.00 | 5,772.00 | 5,760.00 | 5,772.00 | 0.1K |
| 12:50 | 5,790.00 | 5,800.00 | 5,790.00 | 5,800.00 | 0.0K |
| 12:55 | 5,794.00 | 5,808.00 | 5,794.00 | 5,808.00 | 0.1K |
| 13:00 | 5,810.00 | 5,810.00 | 5,809.00 | 5,809.00 | 0.0K |
| 13:05 | 5,809.00 | 5,809.00 | 5,809.00 | 5,809.00 | 0.0K |
| 13:10 | 5,809.00 | 5,809.00 | 5,809.00 | 5,809.00 | 0.0K |
| 13:15 | 5,808.00 | 5,808.00 | 5,805.00 | 5,805.00 | 0.1K |
| 13:20 | 5,804.00 | 5,804.00 | 5,763.00 | 5,763.00 | 0.1K |
| 13:25 | 5,763.00 | 5,763.00 | 5,763.00 | 5,763.00 | 0.0K |
| 13:30 | 5,763.00 | 5,763.00 | 5,763.00 | 5,763.00 | 0.0K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:45 | 5,800.00 | 5,914.00 | 5,800.00 | 5,805.00 | 1.3K |
| 13:50 | 5,905.00 | 5,910.00 | 5,905.00 | 5,910.00 | 0.2K |
| 14:00 | 5,899.00 | 5,900.00 | 5,834.00 | 5,834.00 | 0.2K |
| 14:05 | 5,872.00 | 5,872.00 | 5,872.00 | 5,872.00 | 0.0K |
| 14:10 | 5,868.00 | 5,868.00 | 5,800.00 | 5,800.00 | 0.2K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:25 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.0K |
| 14:30 | 5,802.00 | 5,802.00 | 5,802.00 | 5,802.00 | 0.0K |
| 14:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 14:45 | 5,805.00 | 5,807.00 | 5,805.00 | 5,807.00 | 0.0K |
| 15:05 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 15:10 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 15:15 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 15:20 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 15:30 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.4K |