8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,176.00 | 5,176.00 | 5,176.00 | 5,176.00 | 0.2K |
| 09:05 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 09:10 | 5,175.00 | 5,176.00 | 5,175.00 | 5,176.00 | 0.0K |
| 09:25 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.1K |
| 09:40 | 5,160.00 | 5,181.00 | 5,140.00 | 5,181.00 | 0.4K |
| 09:45 | 5,181.00 | 5,196.00 | 5,181.00 | 5,194.00 | 0.0K |
| 09:50 | 5,224.00 | 5,230.00 | 5,222.00 | 5,222.00 | 0.4K |
| 10:40 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 11:05 | 5,227.00 | 5,227.00 | 5,227.00 | 5,227.00 | 0.0K |
| 12:30 | 5,340.00 | 5,343.00 | 5,340.00 | 5,343.00 | 0.1K |
| 12:35 | 5,344.00 | 5,347.00 | 5,344.00 | 5,347.00 | 0.0K |
| 12:40 | 5,347.00 | 5,347.00 | 5,333.00 | 5,333.00 | 0.0K |
| 12:45 | 5,338.00 | 5,349.00 | 5,324.00 | 5,324.00 | 0.1K |
| 12:50 | 5,356.00 | 5,356.00 | 5,356.00 | 5,356.00 | 0.2K |
| 12:55 | 5,356.00 | 5,356.00 | 5,356.00 | 5,356.00 | 0.0K |
| 13:00 | 5,356.00 | 5,356.00 | 5,356.00 | 5,356.00 | 0.0K |
| 13:25 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 13:30 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 13:35 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 0.1K |
| 13:45 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 13:55 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.1K |
| 14:05 | 5,336.00 | 5,336.00 | 5,336.00 | 5,336.00 | 0.1K |
| 14:10 | 5,344.00 | 5,344.00 | 5,344.00 | 5,344.00 | 0.0K |
| 14:20 | 5,304.00 | 5,304.00 | 5,304.00 | 5,304.00 | 0.1K |
| 14:35 | 5,320.00 | 5,320.00 | 5,317.00 | 5,317.00 | 0.6K |
| 14:50 | 5,324.00 | 5,324.00 | 5,324.00 | 5,324.00 | 0.1K |
| 14:55 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 15:05 | 5,330.00 | 5,350.00 | 5,330.00 | 5,350.00 | 0.6K |
| 15:10 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 15:15 | 5,355.00 | 5,362.00 | 5,355.00 | 5,362.00 | 0.1K |
| 15:20 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 15:30 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |