| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
2,373.00 |
2,380.00 |
2,373.00 |
2,380.00 |
0.0M |
| 2024-12-27 |
2,352.00 |
2,360.00 |
2,352.00 |
2,357.00 |
0.0M |
| 2024-12-26 |
2,358.00 |
2,360.00 |
2,356.00 |
2,356.00 |
0.0M |
| 2024-12-25 |
2,368.00 |
2,368.00 |
2,354.00 |
2,355.00 |
0.0M |
| 2024-12-24 |
2,374.00 |
2,379.00 |
2,374.00 |
2,376.00 |
0.0M |
| 2024-12-23 |
2,371.00 |
2,385.00 |
2,368.00 |
2,368.00 |
0.0M |
| 2024-12-20 |
2,408.00 |
2,424.00 |
2,408.00 |
2,414.00 |
0.0M |
| 2024-12-19 |
2,409.00 |
2,409.00 |
2,399.00 |
2,405.00 |
0.0M |
| 2024-12-18 |
2,342.00 |
2,343.00 |
2,337.00 |
2,342.00 |
0.0M |
| 2024-12-17 |
2,330.00 |
2,332.00 |
2,327.00 |
2,332.00 |
0.0M |
| 2024-12-16 |
2,320.00 |
2,321.00 |
2,318.00 |
2,319.00 |
0.0M |
| 2024-12-13 |
2,317.00 |
2,322.00 |
2,314.00 |
2,314.00 |
0.0M |
| 2024-12-12 |
2,306.00 |
2,310.00 |
2,305.00 |
2,307.00 |
0.0M |
| 2024-12-11 |
2,296.00 |
2,299.00 |
2,295.00 |
2,298.00 |
0.0M |
| 2024-12-10 |
2,299.00 |
2,299.00 |
2,290.00 |
2,295.00 |
0.0M |
| 2024-12-09 |
2,292.00 |
2,294.00 |
2,280.00 |
2,290.00 |
0.0M |
| 2024-12-06 |
2,285.00 |
2,291.00 |
2,280.00 |
2,290.00 |
0.0M |
| 2024-12-05 |
2,267.00 |
2,280.00 |
2,262.00 |
2,280.00 |
0.0M |
| 2024-12-04 |
2,275.00 |
2,288.00 |
2,275.00 |
2,285.00 |
0.0M |
| 2024-12-03 |
2,280.00 |
2,289.00 |
2,271.00 |
2,275.00 |
0.0M |
| 2024-12-02 |
2,292.00 |
2,292.00 |
2,280.00 |
2,283.00 |
0.0M |
| 2024-11-29 |
2,277.00 |
2,291.00 |
2,277.00 |
2,284.00 |
0.0M |
| 2024-11-28 |
2,292.00 |
2,292.00 |
2,278.00 |
2,282.00 |
0.0M |
| 2024-11-27 |
2,283.00 |
2,283.00 |
2,276.00 |
2,280.00 |
0.0M |
| 2024-11-26 |
2,284.00 |
2,288.00 |
2,276.00 |
2,285.00 |
0.0M |
| 2024-11-25 |
2,299.00 |
2,299.00 |
2,279.00 |
2,284.00 |
0.0M |
| 2024-11-22 |
2,312.00 |
2,327.00 |
2,309.00 |
2,310.00 |
0.0M |
| 2024-11-21 |
2,335.00 |
2,343.00 |
2,335.00 |
2,341.00 |
0.0M |
| 2024-11-20 |
2,341.00 |
2,343.00 |
2,338.00 |
2,342.00 |
0.0M |
| 2024-11-19 |
2,344.00 |
2,344.00 |
2,333.00 |
2,334.00 |
0.0M |
| 2024-11-18 |
2,347.00 |
2,347.00 |
2,333.00 |
2,340.00 |
0.0M |
| 2024-11-15 |
2,318.00 |
2,335.00 |
2,317.00 |
2,333.00 |
0.0M |
| 2024-11-14 |
2,319.00 |
2,323.00 |
2,304.00 |
2,319.00 |
0.0M |
| 2024-11-13 |
2,316.00 |
2,330.00 |
2,311.00 |
2,322.00 |
0.0M |
| 2024-11-12 |
2,303.00 |
2,313.00 |
2,303.00 |
2,313.00 |
0.0M |
| 2024-11-11 |
2,317.00 |
2,319.00 |
2,312.00 |
2,312.00 |
0.0M |
| 2024-11-08 |
2,327.00 |
2,328.00 |
2,318.00 |
2,328.00 |
0.0M |
| 2024-11-07 |
2,318.00 |
2,333.00 |
2,317.00 |
2,326.00 |
0.0M |
| 2024-11-06 |
2,402.00 |
2,417.00 |
2,373.00 |
2,379.00 |
0.0M |
| 2024-11-05 |
2,428.00 |
2,434.00 |
2,425.00 |
2,425.00 |
0.0M |
| 2024-11-01 |
2,430.00 |
2,434.00 |
2,426.00 |
2,426.00 |
0.0M |
| 2024-10-31 |
2,407.00 |
2,415.00 |
2,407.00 |
2,415.00 |
0.0M |
| 2024-10-30 |
2,398.00 |
2,409.00 |
2,394.00 |
2,401.00 |
0.0M |
| 2024-10-29 |
2,398.00 |
2,399.00 |
2,391.00 |
2,395.00 |
0.0M |
| 2024-10-28 |
2,399.00 |
2,399.00 |
2,395.00 |
2,398.00 |
0.0M |
| 2024-10-25 |
2,400.00 |
2,400.00 |
2,390.00 |
2,391.00 |
0.0M |
| 2024-10-24 |
2,400.00 |
2,401.00 |
2,386.00 |
2,387.00 |
0.0M |
| 2024-10-23 |
2,369.00 |
2,380.00 |
2,365.00 |
2,373.00 |
0.0M |
| 2024-10-22 |
2,359.00 |
2,366.00 |
2,358.00 |
2,365.00 |
0.0M |
| 2024-10-21 |
2,341.00 |
2,348.00 |
2,339.00 |
2,343.00 |
0.0M |
| 2024-10-18 |
2,354.00 |
2,354.00 |
2,346.00 |
2,348.00 |
0.0M |
| 2024-10-17 |
2,353.00 |
2,363.00 |
2,353.00 |
2,358.00 |
0.0M |
| 2024-10-16 |
2,377.00 |
2,377.00 |
2,368.00 |
2,371.00 |
0.0M |
| 2024-10-15 |
2,355.00 |
2,355.00 |
2,350.00 |
2,350.00 |
0.0M |
| 2024-10-11 |
2,381.00 |
2,398.00 |
2,381.00 |
2,385.00 |
0.0M |
| 2024-10-10 |
2,388.00 |
2,388.00 |
2,377.00 |
2,380.00 |
0.0M |
| 2024-10-09 |
2,406.00 |
2,416.00 |
2,405.00 |
2,407.00 |
0.0M |
| 2024-10-08 |
2,418.00 |
2,419.00 |
2,410.00 |
2,413.00 |
0.0M |
| 2024-10-07 |
2,393.00 |
2,398.00 |
2,390.00 |
2,392.00 |
0.0M |
| 2024-10-04 |
2,428.00 |
2,429.00 |
2,407.00 |
2,409.00 |
0.0M |
| 2024-10-03 |
2,397.00 |
2,410.00 |
2,395.00 |
2,410.00 |
0.0M |
| 2024-10-02 |
2,418.00 |
2,427.00 |
2,407.00 |
2,426.00 |
0.0M |
| 2024-10-01 |
2,403.00 |
2,403.00 |
2,389.00 |
2,391.00 |
0.0M |
| 2024-09-30 |
2,408.00 |
2,411.00 |
2,388.00 |
2,393.00 |
0.0M |
| 2024-09-27 |
2,410.00 |
2,423.00 |
2,406.00 |
2,409.00 |
0.0M |
| 2024-09-26 |
2,427.00 |
2,427.00 |
2,417.00 |
2,418.00 |
0.0M |
| 2024-09-25 |
2,416.00 |
2,424.00 |
2,412.00 |
2,416.00 |
0.0M |
| 2024-09-24 |
2,419.00 |
2,425.00 |
2,414.00 |
2,417.00 |
0.0M |
| 2024-09-20 |
2,418.00 |
2,430.00 |
2,412.00 |
2,421.00 |
0.0M |
| 2024-09-19 |
2,431.00 |
2,434.00 |
2,417.00 |
2,419.00 |
0.0M |
| 2024-09-18 |
2,437.00 |
2,439.00 |
2,429.00 |
2,431.00 |
0.0M |
| 2024-09-17 |
2,436.00 |
2,440.00 |
2,433.00 |
2,435.00 |
0.0M |
| 2024-09-13 |
2,459.00 |
2,462.00 |
2,454.00 |
2,457.00 |
0.0M |
| 2024-09-12 |
2,470.00 |
2,472.00 |
2,464.00 |
2,464.00 |
0.1M |
| 2024-09-11 |
2,478.00 |
2,492.00 |
2,478.00 |
2,486.00 |
0.0M |
| 2024-09-10 |
2,472.00 |
2,480.00 |
2,471.00 |
2,474.00 |
0.0M |
| 2024-09-09 |
2,512.00 |
2,514.00 |
2,492.00 |
2,492.00 |
0.0M |
| 2024-09-06 |
2,472.00 |
2,488.00 |
2,472.00 |
2,475.00 |
0.0M |
| 2024-09-05 |
2,475.00 |
2,477.00 |
2,465.00 |
2,471.00 |
0.0M |
| 2024-09-04 |
2,475.00 |
2,480.00 |
2,463.00 |
2,480.00 |
0.1M |
| 2024-09-03 |
2,431.00 |
2,440.00 |
2,430.00 |
2,436.00 |
0.0M |
| 2024-09-02 |
2,437.00 |
2,441.00 |
2,433.00 |
2,434.00 |
0.0M |
| 2024-08-30 |
2,446.00 |
2,452.00 |
2,441.00 |
2,441.00 |
0.0M |
| 2024-08-29 |
2,460.00 |
2,466.00 |
2,455.00 |
2,456.00 |
0.0M |
| 2024-08-28 |
2,462.00 |
2,462.00 |
2,445.00 |
2,445.00 |
0.0M |
| 2024-08-27 |
2,459.00 |
2,459.00 |
2,452.00 |
2,459.00 |
0.0M |
| 2024-08-26 |
2,452.00 |
2,462.00 |
2,449.00 |
2,452.00 |
0.0M |
| 2024-08-23 |
2,483.00 |
2,488.00 |
2,469.00 |
2,471.00 |
0.0M |
| 2024-08-22 |
2,479.00 |
2,479.00 |
2,467.00 |
2,477.00 |
0.0M |
| 2024-08-21 |
2,477.00 |
2,477.00 |
2,466.00 |
2,466.00 |
0.0M |
| 2024-08-20 |
2,475.00 |
2,475.00 |
2,463.00 |
2,464.00 |
0.0M |
| 2024-08-19 |
2,484.00 |
2,486.00 |
2,474.00 |
2,484.00 |
0.0M |
| 2024-08-16 |
2,479.00 |
2,494.00 |
2,474.00 |
2,475.00 |
0.0M |
| 2024-08-15 |
2,516.00 |
2,524.00 |
2,512.00 |
2,513.00 |
0.0M |
| 2024-08-14 |
2,539.00 |
2,549.00 |
2,535.00 |
2,542.00 |
0.0M |
| 2024-08-13 |
2,556.00 |
2,588.00 |
2,556.00 |
2,566.00 |
0.0M |
| 2024-08-09 |
2,554.00 |
2,566.00 |
2,546.00 |
2,552.00 |
0.0M |
| 2024-08-08 |
2,627.00 |
2,627.00 |
2,591.00 |
2,604.00 |
0.0M |
| 2024-08-07 |
2,587.00 |
2,592.00 |
2,560.00 |
2,563.00 |
0.1M |
| 2024-08-06 |
2,586.00 |
2,595.00 |
2,572.00 |
2,575.00 |
0.1M |
| 2024-08-05 |
2,583.00 |
2,650.00 |
2,562.00 |
2,650.00 |
0.1M |
| 2024-08-02 |
2,510.00 |
2,546.00 |
2,510.00 |
2,541.00 |
0.0M |
| 2024-08-01 |
2,479.00 |
2,493.00 |
2,469.00 |
2,475.00 |
0.0M |
| 2024-07-31 |
2,493.00 |
2,506.00 |
2,473.00 |
2,485.00 |
0.1M |
| 2024-07-30 |
2,490.00 |
2,493.00 |
2,483.00 |
2,488.00 |
0.0M |
| 2024-07-29 |
2,472.00 |
2,481.00 |
2,466.00 |
2,468.00 |
0.0M |
| 2024-07-26 |
2,515.00 |
2,522.00 |
2,512.00 |
2,513.00 |
0.0M |
| 2024-07-25 |
2,530.00 |
2,552.00 |
2,514.00 |
2,521.00 |
0.0M |
| 2024-07-24 |
2,495.00 |
2,505.00 |
2,493.00 |
2,504.00 |
0.0M |
| 2024-07-23 |
2,488.00 |
2,499.00 |
2,486.00 |
2,487.00 |
0.0M |
| 2024-07-22 |
2,489.00 |
2,526.00 |
2,489.00 |
2,505.00 |
0.0M |
| 2024-07-19 |
2,479.00 |
2,490.00 |
2,473.00 |
2,486.00 |
0.0M |
| 2024-07-18 |
2,456.00 |
2,457.00 |
2,447.00 |
2,455.00 |
0.0M |
| 2024-07-17 |
2,462.00 |
2,471.00 |
2,457.00 |
2,468.00 |
0.0M |
| 2024-07-16 |
2,505.00 |
2,507.00 |
2,498.00 |
2,502.00 |
0.0M |
| 2024-07-12 |
2,520.00 |
2,530.00 |
2,520.00 |
2,521.00 |
0.0M |
| 2024-07-11 |
2,525.00 |
2,530.00 |
2,523.00 |
2,528.00 |
0.0M |
| 2024-07-10 |
2,552.00 |
2,554.00 |
2,552.00 |
2,554.00 |
0.0M |
| 2024-07-09 |
2,545.00 |
2,549.00 |
2,544.00 |
2,544.00 |
0.0M |
| 2024-07-08 |
2,552.00 |
2,559.00 |
2,550.00 |
2,558.00 |
0.0M |
| 2024-07-05 |
2,550.00 |
2,560.00 |
2,548.00 |
2,552.00 |
0.0M |
| 2024-07-04 |
2,562.00 |
2,562.00 |
2,550.00 |
2,551.00 |
0.0M |
| 2024-07-03 |
2,551.00 |
2,556.00 |
2,549.00 |
2,552.00 |
0.0M |
| 2024-07-02 |
2,562.00 |
2,577.00 |
2,561.00 |
2,562.00 |
0.0M |
| 2024-07-01 |
2,573.00 |
2,573.00 |
2,558.00 |
2,561.00 |
0.0M |
| 2024-06-28 |
2,559.00 |
2,564.00 |
2,559.00 |
2,559.00 |
0.0M |
| 2024-06-27 |
2,567.00 |
2,579.00 |
2,565.00 |
2,567.00 |
0.0M |
| 2024-06-26 |
2,564.00 |
2,567.00 |
2,560.00 |
2,566.00 |
0.0M |
| 2024-06-25 |
2,540.00 |
2,543.00 |
2,537.00 |
2,537.00 |
0.0M |
| 2024-06-24 |
2,571.00 |
2,571.00 |
2,557.00 |
2,561.00 |
0.0M |
| 2024-06-21 |
2,568.00 |
2,568.00 |
2,558.00 |
2,559.00 |
0.0M |
| 2024-06-20 |
2,584.00 |
2,589.00 |
2,578.00 |
2,579.00 |
0.0M |
| 2024-06-19 |
2,588.00 |
2,592.00 |
2,582.00 |
2,591.00 |
0.0M |
| 2024-06-18 |
2,580.00 |
2,591.00 |
2,576.00 |
2,585.00 |
0.0M |
| 2024-06-17 |
2,594.00 |
2,606.00 |
2,593.00 |
2,601.00 |
0.0M |
| 2024-06-14 |
2,591.00 |
2,599.00 |
2,589.00 |
2,592.00 |
0.0M |
| 2024-06-13 |
2,586.00 |
2,594.00 |
2,586.00 |
2,594.00 |
0.0M |
| 2024-06-12 |
2,585.00 |
2,588.00 |
2,580.00 |
2,580.00 |
0.0M |
| 2024-06-11 |
2,582.00 |
2,587.00 |
2,577.00 |
2,578.00 |
0.0M |
| 2024-06-10 |
2,579.00 |
2,580.00 |
2,576.00 |
2,579.00 |
0.0M |
| 2024-06-07 |
2,571.00 |
2,576.00 |
2,566.00 |
2,568.00 |
0.0M |
| 2024-06-06 |
2,585.00 |
2,589.00 |
2,576.00 |
2,579.00 |
0.0M |
| 2024-06-05 |
2,581.00 |
2,583.00 |
2,577.00 |
2,581.00 |
0.0M |
| 2024-06-04 |
2,593.00 |
2,593.00 |
2,589.00 |
2,591.00 |
0.0M |
| 2024-06-03 |
2,579.00 |
2,582.00 |
2,573.00 |
2,579.00 |
0.0M |
| 2024-05-31 |
2,630.00 |
2,630.00 |
2,624.00 |
2,625.00 |
0.0M |
| 2024-05-30 |
2,618.00 |
2,633.00 |
2,618.00 |
2,628.00 |
0.0M |
| 2024-05-29 |
2,578.00 |
2,588.00 |
2,577.00 |
2,588.00 |
0.0M |
| 2024-05-28 |
2,558.00 |
2,564.00 |
2,557.00 |
2,557.00 |
0.0M |
| 2024-05-27 |
2,562.00 |
2,565.00 |
2,560.00 |
2,560.00 |
0.0M |
| 2024-05-24 |
2,563.00 |
2,563.00 |
2,556.00 |
2,561.00 |
0.0M |
| 2024-05-23 |
2,523.00 |
2,527.00 |
2,516.00 |
2,524.00 |
0.0M |
| 2024-05-22 |
2,513.00 |
2,516.00 |
2,510.00 |
2,516.00 |
0.0M |
| 2024-05-21 |
2,517.00 |
2,522.00 |
2,512.00 |
2,514.00 |
0.0M |
| 2024-05-20 |
2,515.00 |
2,515.00 |
2,497.00 |
2,514.00 |
0.0M |
| 2024-05-17 |
2,518.00 |
2,520.00 |
2,511.00 |
2,520.00 |
0.0M |
| 2024-05-16 |
2,504.00 |
2,515.00 |
2,502.00 |
2,506.00 |
0.0M |
| 2024-05-15 |
2,529.00 |
2,535.00 |
2,529.00 |
2,530.00 |
0.0M |
| 2024-05-14 |
2,536.00 |
2,548.00 |
2,536.00 |
2,548.00 |
0.0M |
| 2024-05-13 |
2,554.00 |
2,554.00 |
2,539.00 |
2,545.00 |
0.0M |
| 2024-05-10 |
2,550.00 |
2,551.00 |
2,542.00 |
2,546.00 |
0.0M |
| 2024-05-09 |
2,574.00 |
2,574.00 |
2,561.00 |
2,570.00 |
0.0M |
| 2024-05-08 |
2,572.00 |
2,581.00 |
2,572.00 |
2,576.00 |
0.0M |
| 2024-05-07 |
2,577.00 |
2,579.00 |
2,571.00 |
2,573.00 |
0.0M |
| 2024-05-02 |
2,627.00 |
2,634.00 |
2,622.00 |
2,628.00 |
0.0M |
| 2024-05-01 |
2,644.00 |
2,650.00 |
2,639.00 |
2,641.00 |
0.0M |
| 2024-04-30 |
2,601.00 |
2,608.00 |
2,601.00 |
2,605.00 |
0.0M |
| 2024-04-26 |
2,617.00 |
2,631.00 |
2,614.00 |
2,614.00 |
0.0M |
| 2024-04-25 |
2,611.00 |
2,611.00 |
2,595.00 |
2,605.00 |
0.0M |
| 2024-04-24 |
2,591.00 |
2,593.00 |
2,584.00 |
2,589.00 |
0.0M |
| 2024-04-23 |
2,605.00 |
2,610.00 |
2,605.00 |
2,605.00 |
0.0M |
| 2024-04-22 |
2,619.00 |
2,628.00 |
2,618.00 |
2,618.00 |
0.0M |
| 2024-04-19 |
2,651.00 |
2,682.00 |
2,646.00 |
2,661.00 |
0.0M |
| 2024-04-18 |
2,657.00 |
2,657.00 |
2,638.00 |
2,638.00 |
0.0M |
| 2024-04-17 |
2,630.00 |
2,640.00 |
2,630.00 |
2,635.00 |
0.0M |
| 2024-04-16 |
2,642.00 |
2,654.00 |
2,640.00 |
2,654.00 |
0.0M |
| 2024-04-15 |
2,622.00 |
2,625.00 |
2,616.00 |
2,619.00 |
0.0M |
| 2024-04-12 |
2,589.00 |
2,590.00 |
2,586.00 |
2,588.00 |
0.0M |
| 2024-04-11 |
2,594.00 |
2,596.00 |
2,587.00 |
2,589.00 |
0.0M |
| 2024-04-10 |
2,562.00 |
2,564.00 |
2,556.00 |
2,561.00 |
0.0M |
| 2024-04-09 |
2,572.00 |
2,572.00 |
2,557.00 |
2,557.00 |
0.0M |
| 2024-04-08 |
2,569.00 |
2,569.00 |
2,555.00 |
2,568.00 |
0.0M |
| 2024-04-05 |
2,577.00 |
2,584.00 |
2,575.00 |
2,576.00 |
0.0M |
| 2024-04-04 |
2,540.00 |
2,545.00 |
2,536.00 |
2,538.00 |
0.0M |
| 2024-04-03 |
2,541.00 |
2,546.00 |
2,540.00 |
2,546.00 |
0.0M |
| 2024-04-02 |
2,524.00 |
2,527.00 |
2,522.00 |
2,524.00 |
0.0M |
| 2024-04-01 |
2,497.00 |
2,505.00 |
2,492.00 |
2,492.00 |
0.0M |
| 2024-03-29 |
2,517.00 |
2,517.00 |
2,499.00 |
2,499.00 |
0.0M |
| 2024-03-28 |
2,506.00 |
2,509.00 |
2,504.00 |
2,505.00 |
0.0M |
| 2024-03-27 |
2,529.00 |
2,529.00 |
2,522.00 |
2,522.00 |
0.0M |
| 2024-03-26 |
2,530.00 |
2,531.00 |
2,527.00 |
2,529.00 |
0.0M |
| 2024-03-25 |
2,521.00 |
2,527.00 |
2,521.00 |
2,527.00 |
0.0M |
| 2024-03-22 |
2,510.00 |
2,510.00 |
2,500.00 |
2,501.00 |
0.0M |
| 2024-03-21 |
2,518.00 |
2,534.00 |
2,515.00 |
2,515.00 |
0.0M |
| 2024-03-19 |
2,585.00 |
2,589.00 |
2,570.00 |
2,574.00 |
0.0M |
| 2024-03-18 |
2,569.00 |
2,578.00 |
2,568.00 |
2,568.00 |
0.0M |
| 2024-03-15 |
2,562.00 |
2,569.00 |
2,561.00 |
2,563.00 |
0.0M |
| 2024-03-14 |
2,560.00 |
2,560.00 |
2,545.00 |
2,545.00 |
0.0M |
| 2024-03-13 |
2,549.00 |
2,560.00 |
2,548.00 |
2,549.00 |
0.0M |
| 2024-03-12 |
2,569.00 |
2,570.00 |
2,560.00 |
2,560.00 |
0.0M |
| 2024-03-11 |
2,577.00 |
2,585.00 |
2,565.00 |
2,585.00 |
0.0M |
| 2024-03-08 |
2,575.00 |
2,575.00 |
2,561.00 |
2,564.00 |
0.0M |
| 2024-03-07 |
2,571.00 |
2,579.00 |
2,570.00 |
2,573.00 |
0.0M |
| 2024-03-06 |
2,578.00 |
2,580.00 |
2,576.00 |
2,576.00 |
0.0M |
| 2024-03-05 |
2,555.00 |
2,564.00 |
2,553.00 |
2,557.00 |
0.0M |
| 2024-03-04 |
2,546.00 |
2,560.00 |
2,546.00 |
2,551.00 |
0.0M |
| 2024-03-01 |
2,561.00 |
2,563.00 |
2,551.00 |
2,554.00 |
0.0M |
| 2024-02-29 |
2,568.00 |
2,569.00 |
2,561.00 |
2,561.00 |
0.0M |
| 2024-02-28 |
2,563.00 |
2,563.00 |
2,558.00 |
2,561.00 |
0.0M |
| 2024-02-27 |
2,551.00 |
2,559.00 |
2,551.00 |
2,557.00 |
0.0M |
| 2024-02-26 |
2,550.00 |
2,556.00 |
2,545.00 |
2,552.00 |
0.0M |
| 2024-02-22 |
2,574.00 |
2,580.00 |
2,574.00 |
2,574.00 |
0.0M |
| 2024-02-21 |
2,591.00 |
2,591.00 |
2,575.00 |
2,583.00 |
0.0M |
| 2024-02-20 |
2,575.00 |
2,590.00 |
2,574.00 |
2,581.00 |
0.0M |
| 2024-02-19 |
2,574.00 |
2,582.00 |
2,574.00 |
2,574.00 |
0.0M |
| 2024-02-16 |
2,574.00 |
2,579.00 |
2,567.00 |
2,574.00 |
0.0M |
| 2024-02-15 |
2,600.00 |
2,600.00 |
2,587.00 |
2,591.00 |
0.0M |
| 2024-02-14 |
2,603.00 |
2,613.00 |
2,603.00 |
2,603.00 |
0.0M |
| 2024-02-13 |
2,581.00 |
2,597.00 |
2,581.00 |
2,581.00 |
0.0M |
| 2024-02-09 |
2,593.00 |
2,594.00 |
2,583.00 |
2,583.00 |
0.0M |
| 2024-02-08 |
2,601.00 |
2,601.00 |
2,594.00 |
2,594.00 |
0.0M |
| 2024-02-07 |
2,614.00 |
2,614.00 |
2,600.00 |
2,613.00 |
0.0M |
| 2024-02-06 |
2,626.00 |
2,626.00 |
2,610.00 |
2,615.00 |
0.0M |
| 2024-02-05 |
2,598.00 |
2,608.00 |
2,597.00 |
2,607.00 |
0.0M |
| 2024-02-02 |
2,611.00 |
2,611.00 |
2,602.00 |
2,602.00 |
0.0M |
| 2024-02-01 |
2,622.00 |
2,624.00 |
2,610.00 |
2,624.00 |
0.0M |
| 2024-01-31 |
2,607.00 |
2,607.00 |
2,601.00 |
2,603.00 |
0.0M |
| 2024-01-30 |
2,608.00 |
2,611.00 |
2,604.00 |
2,608.00 |
0.0M |
| 2024-01-29 |
2,627.00 |
2,627.00 |
2,614.00 |
2,614.00 |
0.0M |
| 2024-01-26 |
2,628.00 |
2,628.00 |
2,616.00 |
2,626.00 |
0.0M |
| 2024-01-25 |
2,634.00 |
2,634.00 |
2,618.00 |
2,618.00 |
0.0M |
| 2024-01-24 |
2,619.00 |
2,619.00 |
2,616.00 |
2,616.00 |
0.0M |
| 2024-01-23 |
2,610.00 |
2,612.00 |
2,608.00 |
2,611.00 |
0.0M |
| 2024-01-22 |
2,622.00 |
2,633.00 |
2,612.00 |
2,614.00 |
0.0M |
| 2024-01-19 |
2,651.00 |
2,672.00 |
2,650.00 |
2,662.00 |
0.0M |
| 2024-01-18 |
2,685.00 |
2,686.00 |
2,678.00 |
2,682.00 |
0.0M |
| 2024-01-17 |
2,677.00 |
2,684.00 |
2,670.00 |
2,684.00 |
0.0M |
| 2024-01-16 |
2,656.00 |
2,682.00 |
2,655.00 |
2,667.00 |
0.0M |
| 2024-01-15 |
2,656.00 |
2,670.00 |
2,656.00 |
2,661.00 |
0.0M |
| 2024-01-12 |
2,660.00 |
2,666.00 |
2,649.00 |
2,663.00 |
0.0M |
| 2024-01-11 |
2,661.00 |
2,662.00 |
2,648.00 |
2,657.00 |
0.0M |
| 2024-01-10 |
2,653.00 |
2,679.00 |
2,653.00 |
2,673.00 |
0.0M |
| 2024-01-09 |
2,667.00 |
2,670.00 |
2,660.00 |
2,670.00 |
0.0M |
| 2024-01-05 |
2,678.00 |
2,680.00 |
2,672.00 |
2,680.00 |
0.0M |
| 2024-01-04 |
2,681.00 |
2,682.00 |
2,671.00 |
2,682.00 |
0.0M |