| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
2,977.00 |
2,979.00 |
2,956.00 |
2,971.00 |
0.0M |
| 2022-12-29 |
2,980.00 |
2,990.00 |
2,960.00 |
2,987.00 |
0.1M |
| 2022-12-28 |
2,933.00 |
2,967.00 |
2,919.00 |
2,931.00 |
0.0M |
| 2022-12-27 |
2,916.00 |
2,935.00 |
2,914.00 |
2,922.00 |
0.0M |
| 2022-12-26 |
2,928.00 |
2,946.00 |
2,920.00 |
2,935.00 |
0.0M |
| 2022-12-23 |
2,947.00 |
2,955.00 |
2,928.00 |
2,941.00 |
0.1M |
| 2022-12-22 |
2,915.00 |
2,934.00 |
2,908.00 |
2,908.00 |
0.0M |
| 2022-12-21 |
2,961.00 |
2,970.00 |
2,934.00 |
2,945.00 |
0.1M |
| 2022-12-20 |
2,988.00 |
3,015.00 |
2,974.00 |
2,997.00 |
0.1M |
| 2022-12-19 |
2,980.00 |
2,988.00 |
2,963.00 |
2,988.00 |
0.1M |
| 2022-12-16 |
2,978.00 |
2,978.00 |
2,926.00 |
2,960.00 |
0.1M |
| 2022-12-15 |
2,892.00 |
2,905.00 |
2,891.00 |
2,901.00 |
0.0M |
| 2022-12-14 |
2,884.00 |
2,899.00 |
2,882.00 |
2,890.00 |
0.0M |
| 2022-12-13 |
2,893.00 |
2,905.00 |
2,890.00 |
2,900.00 |
0.0M |
| 2022-12-12 |
2,946.00 |
2,955.00 |
2,935.00 |
2,949.00 |
0.0M |
| 2022-12-09 |
2,900.00 |
2,923.00 |
2,899.00 |
2,921.00 |
0.0M |
| 2022-12-08 |
2,921.00 |
2,929.00 |
2,906.00 |
2,921.00 |
0.0M |
| 2022-12-07 |
2,928.00 |
2,928.00 |
2,905.00 |
2,918.00 |
0.0M |
| 2022-12-06 |
2,898.00 |
2,910.00 |
2,878.00 |
2,888.00 |
0.0M |
| 2022-12-05 |
2,876.00 |
2,877.00 |
2,850.00 |
2,875.00 |
0.0M |
| 2022-12-02 |
2,870.00 |
2,882.00 |
2,860.00 |
2,878.00 |
0.1M |
| 2022-12-01 |
2,817.00 |
2,862.00 |
2,816.00 |
2,856.00 |
0.1M |
| 2022-11-30 |
2,920.00 |
2,923.00 |
2,912.00 |
2,917.00 |
0.1M |
| 2022-11-29 |
2,926.00 |
2,927.00 |
2,900.00 |
2,905.00 |
0.1M |
| 2022-11-28 |
2,894.00 |
2,903.00 |
2,887.00 |
2,901.00 |
0.1M |
| 2022-11-25 |
2,882.00 |
2,896.00 |
2,882.00 |
2,895.00 |
0.0M |
| 2022-11-24 |
2,885.00 |
2,894.00 |
2,878.00 |
2,893.00 |
0.1M |
| 2022-11-22 |
2,931.00 |
2,935.00 |
2,913.00 |
2,917.00 |
0.1M |
| 2022-11-21 |
2,935.00 |
2,940.00 |
2,927.00 |
2,936.00 |
0.1M |
| 2022-11-18 |
2,952.00 |
2,954.00 |
2,941.00 |
2,953.00 |
0.0M |
| 2022-11-17 |
2,943.00 |
2,946.00 |
2,933.00 |
2,944.00 |
0.1M |
| 2022-11-16 |
2,948.00 |
2,955.00 |
2,915.00 |
2,921.00 |
0.0M |
| 2022-11-15 |
2,946.00 |
2,946.00 |
2,903.00 |
2,903.00 |
0.1M |
| 2022-11-14 |
2,935.00 |
2,943.00 |
2,927.00 |
2,943.00 |
0.0M |
| 2022-11-11 |
2,885.00 |
2,934.00 |
2,885.00 |
2,919.00 |
0.1M |
| 2022-11-10 |
3,030.00 |
3,040.00 |
3,010.00 |
3,040.00 |
0.0M |
| 2022-11-09 |
2,983.00 |
2,991.00 |
2,979.00 |
2,990.00 |
0.1M |
| 2022-11-08 |
3,005.00 |
3,020.00 |
3,000.00 |
3,010.00 |
0.0M |
| 2022-11-07 |
3,055.00 |
3,060.00 |
3,035.00 |
3,045.00 |
0.0M |
| 2022-11-04 |
3,100.00 |
3,100.00 |
3,060.00 |
3,070.00 |
0.1M |
| 2022-11-02 |
3,010.00 |
3,020.00 |
3,005.00 |
3,005.00 |
0.1M |
| 2022-11-01 |
3,000.00 |
3,020.00 |
3,000.00 |
3,015.00 |
0.1M |
| 2022-10-31 |
3,020.00 |
3,030.00 |
3,000.00 |
3,010.00 |
0.1M |
| 2022-10-28 |
3,060.00 |
3,065.00 |
3,040.00 |
3,065.00 |
0.1M |
| 2022-10-27 |
3,065.00 |
3,065.00 |
3,045.00 |
3,055.00 |
0.0M |
| 2022-10-26 |
3,080.00 |
3,080.00 |
3,060.00 |
3,075.00 |
0.0M |
| 2022-10-25 |
3,085.00 |
3,100.00 |
3,075.00 |
3,095.00 |
0.0M |
| 2022-10-24 |
3,095.00 |
3,135.00 |
3,095.00 |
3,130.00 |
0.1M |
| 2022-10-21 |
3,195.00 |
3,220.00 |
3,195.00 |
3,200.00 |
0.0M |
| 2022-10-20 |
3,190.00 |
3,200.00 |
3,175.00 |
3,180.00 |
0.0M |
| 2022-10-19 |
3,150.00 |
3,170.00 |
3,150.00 |
3,155.00 |
0.0M |
| 2022-10-18 |
3,190.00 |
3,205.00 |
3,155.00 |
3,165.00 |
0.1M |
| 2022-10-17 |
3,265.00 |
3,265.00 |
3,245.00 |
3,245.00 |
0.0M |
| 2022-10-14 |
3,225.00 |
3,240.00 |
3,200.00 |
3,220.00 |
0.1M |
| 2022-10-13 |
3,315.00 |
3,355.00 |
3,315.00 |
3,355.00 |
0.0M |
| 2022-10-12 |
3,345.00 |
3,355.00 |
3,315.00 |
3,315.00 |
0.1M |
| 2022-10-11 |
3,315.00 |
3,375.00 |
3,315.00 |
3,365.00 |
0.1M |
| 2022-10-07 |
3,270.00 |
3,280.00 |
3,255.00 |
3,275.00 |
0.1M |
| 2022-10-06 |
3,230.00 |
3,235.00 |
3,205.00 |
3,205.00 |
0.0M |
| 2022-10-05 |
3,210.00 |
3,260.00 |
3,210.00 |
3,230.00 |
0.1M |
| 2022-10-04 |
3,290.00 |
3,300.00 |
3,265.00 |
3,285.00 |
0.1M |
| 2022-10-03 |
3,430.00 |
3,430.00 |
3,370.00 |
3,375.00 |
0.1M |
| 2022-09-30 |
3,355.00 |
3,370.00 |
3,320.00 |
3,330.00 |
0.1M |
| 2022-09-29 |
3,280.00 |
3,300.00 |
3,260.00 |
3,290.00 |
0.1M |
| 2022-09-28 |
3,335.00 |
3,400.00 |
3,325.00 |
3,375.00 |
0.1M |
| 2022-09-27 |
3,310.00 |
3,320.00 |
3,295.00 |
3,300.00 |
0.0M |
| 2022-09-26 |
3,290.00 |
3,335.00 |
3,280.00 |
3,325.00 |
0.1M |
| 2022-09-22 |
3,235.00 |
3,255.00 |
3,225.00 |
3,225.00 |
0.1M |
| 2022-09-21 |
3,165.00 |
3,190.00 |
3,160.00 |
3,180.00 |
0.0M |
| 2022-09-20 |
3,125.00 |
3,145.00 |
3,120.00 |
3,135.00 |
0.0M |
| 2022-09-16 |
3,205.00 |
3,210.00 |
3,180.00 |
3,190.00 |
0.0M |
| 2022-09-15 |
3,180.00 |
3,180.00 |
3,145.00 |
3,180.00 |
0.0M |
| 2022-09-14 |
3,195.00 |
3,195.00 |
3,130.00 |
3,180.00 |
0.1M |
| 2022-09-13 |
3,015.00 |
3,055.00 |
3,015.00 |
3,040.00 |
0.0M |
| 2022-09-12 |
3,020.00 |
3,050.00 |
3,010.00 |
3,050.00 |
0.0M |
| 2022-09-09 |
3,100.00 |
3,110.00 |
3,080.00 |
3,090.00 |
0.0M |
| 2022-09-08 |
3,130.00 |
3,150.00 |
3,090.00 |
3,135.00 |
0.0M |
| 2022-09-07 |
3,195.00 |
3,220.00 |
3,190.00 |
3,210.00 |
0.0M |
| 2022-09-06 |
3,175.00 |
3,175.00 |
3,120.00 |
3,175.00 |
0.0M |
| 2022-09-05 |
3,175.00 |
3,185.00 |
3,150.00 |
3,175.00 |
0.0M |
| 2022-09-02 |
3,090.00 |
3,135.00 |
3,090.00 |
3,130.00 |
0.0M |
| 2022-09-01 |
3,120.00 |
3,145.00 |
3,100.00 |
3,145.00 |
0.0M |
| 2022-08-31 |
3,100.00 |
3,100.00 |
3,060.00 |
3,065.00 |
0.0M |
| 2022-08-30 |
3,060.00 |
3,090.00 |
3,030.00 |
3,035.00 |
0.0M |
| 2022-08-29 |
3,130.00 |
3,130.00 |
3,075.00 |
3,110.00 |
0.1M |
| 2022-08-26 |
2,956.00 |
2,980.00 |
2,939.00 |
2,939.00 |
0.0M |
| 2022-08-25 |
3,005.00 |
3,015.00 |
2,983.00 |
2,984.00 |
0.0M |
| 2022-08-24 |
3,050.00 |
3,055.00 |
3,025.00 |
3,035.00 |
0.0M |
| 2022-08-23 |
3,040.00 |
3,050.00 |
3,005.00 |
3,045.00 |
0.0M |
| 2022-08-22 |
2,972.00 |
2,994.00 |
2,968.00 |
2,994.00 |
0.1M |
| 2022-08-19 |
2,932.00 |
2,938.00 |
2,928.00 |
2,935.00 |
0.0M |
| 2022-08-18 |
2,938.00 |
2,939.00 |
2,923.00 |
2,939.00 |
0.0M |
| 2022-08-17 |
2,922.00 |
2,923.00 |
2,908.00 |
2,916.00 |
0.0M |
| 2022-08-16 |
2,935.00 |
2,949.00 |
2,935.00 |
2,938.00 |
0.0M |
| 2022-08-15 |
2,944.00 |
2,961.00 |
2,908.00 |
2,935.00 |
0.0M |
| 2022-08-12 |
2,975.00 |
2,990.00 |
2,966.00 |
2,982.00 |
0.0M |
| 2022-08-10 |
3,040.00 |
3,050.00 |
3,010.00 |
3,045.00 |
0.0M |
| 2022-08-09 |
3,040.00 |
3,040.00 |
3,015.00 |
3,030.00 |
0.0M |
| 2022-08-08 |
3,010.00 |
3,040.00 |
3,005.00 |
3,040.00 |
0.0M |
| 2022-08-05 |
3,005.00 |
3,010.00 |
2,991.00 |
2,991.00 |
0.0M |
| 2022-08-04 |
3,015.00 |
3,015.00 |
2,997.00 |
2,997.00 |
0.0M |
| 2022-08-03 |
3,035.00 |
3,060.00 |
3,020.00 |
3,020.00 |
0.0M |
| 2022-08-02 |
3,035.00 |
3,060.00 |
3,020.00 |
3,030.00 |
0.0M |
| 2022-08-01 |
3,040.00 |
3,060.00 |
3,005.00 |
3,005.00 |
0.0M |
| 2022-07-29 |
3,075.00 |
3,075.00 |
3,050.00 |
3,060.00 |
0.0M |
| 2022-07-28 |
3,085.00 |
3,100.00 |
3,070.00 |
3,100.00 |
0.0M |
| 2022-07-27 |
3,120.00 |
3,140.00 |
3,115.00 |
3,115.00 |
0.0M |
| 2022-07-26 |
3,135.00 |
3,135.00 |
3,110.00 |
3,120.00 |
0.0M |
| 2022-07-25 |
3,115.00 |
3,140.00 |
3,105.00 |
3,135.00 |
0.0M |
| 2022-07-22 |
3,100.00 |
3,120.00 |
3,080.00 |
3,090.00 |
0.0M |
| 2022-07-21 |
3,090.00 |
3,130.00 |
3,090.00 |
3,095.00 |
0.0M |
| 2022-07-20 |
3,080.00 |
3,130.00 |
3,080.00 |
3,090.00 |
0.1M |
| 2022-07-19 |
3,195.00 |
3,220.00 |
3,195.00 |
3,215.00 |
0.0M |
| 2022-07-15 |
3,230.00 |
3,260.00 |
3,230.00 |
3,260.00 |
0.0M |
| 2022-07-14 |
3,250.00 |
3,255.00 |
3,215.00 |
3,220.00 |
0.0M |
| 2022-07-13 |
3,230.00 |
3,230.00 |
3,165.00 |
3,165.00 |
0.0M |
| 2022-07-12 |
3,205.00 |
3,230.00 |
3,190.00 |
3,225.00 |
0.1M |
| 2022-07-11 |
3,150.00 |
3,185.00 |
3,130.00 |
3,185.00 |
0.0M |
| 2022-07-08 |
3,140.00 |
3,170.00 |
3,140.00 |
3,155.00 |
0.0M |
| 2022-07-07 |
3,180.00 |
3,200.00 |
3,175.00 |
3,185.00 |
0.0M |
| 2022-07-06 |
3,205.00 |
3,220.00 |
3,180.00 |
3,210.00 |
0.0M |
| 2022-07-05 |
3,150.00 |
3,180.00 |
3,140.00 |
3,160.00 |
0.0M |
| 2022-07-04 |
3,205.00 |
3,210.00 |
3,175.00 |
3,205.00 |
0.0M |
| 2022-07-01 |
3,200.00 |
3,270.00 |
3,180.00 |
3,260.00 |
0.1M |
| 2022-06-30 |
3,200.00 |
3,220.00 |
3,180.00 |
3,220.00 |
0.0M |
| 2022-06-29 |
3,170.00 |
3,200.00 |
3,165.00 |
3,190.00 |
0.0M |
| 2022-06-28 |
3,115.00 |
3,130.00 |
3,105.00 |
3,125.00 |
0.0M |
| 2022-06-27 |
3,115.00 |
3,130.00 |
3,100.00 |
3,105.00 |
0.0M |
| 2022-06-24 |
3,215.00 |
3,220.00 |
3,170.00 |
3,170.00 |
0.0M |
| 2022-06-23 |
3,240.00 |
3,240.00 |
3,215.00 |
3,230.00 |
0.0M |
| 2022-06-22 |
3,205.00 |
3,260.00 |
3,205.00 |
3,260.00 |
0.0M |
| 2022-06-21 |
3,260.00 |
3,260.00 |
3,220.00 |
3,240.00 |
0.0M |
| 2022-06-20 |
3,260.00 |
3,300.00 |
3,260.00 |
3,280.00 |
0.0M |
| 2022-06-17 |
3,265.00 |
3,270.00 |
3,240.00 |
3,250.00 |
0.1M |
| 2022-06-16 |
3,155.00 |
3,210.00 |
3,150.00 |
3,210.00 |
0.1M |
| 2022-06-15 |
3,205.00 |
3,220.00 |
3,200.00 |
3,215.00 |
0.1M |
| 2022-06-14 |
3,270.00 |
3,270.00 |
3,175.00 |
3,175.00 |
0.1M |
| 2022-06-13 |
3,190.00 |
3,220.00 |
3,165.00 |
3,210.00 |
0.1M |
| 2022-06-10 |
3,065.00 |
3,085.00 |
3,050.00 |
3,085.00 |
0.1M |
| 2022-06-09 |
3,005.00 |
3,020.00 |
2,995.00 |
3,020.00 |
0.0M |
| 2022-06-08 |
2,977.00 |
3,005.00 |
2,975.00 |
3,005.00 |
0.0M |
| 2022-06-07 |
2,999.00 |
3,030.00 |
2,991.00 |
3,030.00 |
0.0M |
| 2022-06-06 |
3,020.00 |
3,020.00 |
2,982.00 |
2,991.00 |
0.0M |
| 2022-06-03 |
2,970.00 |
2,970.00 |
2,957.00 |
2,968.00 |
0.0M |
| 2022-06-02 |
3,000.00 |
3,010.00 |
2,997.00 |
3,010.00 |
0.0M |
| 2022-06-01 |
2,976.00 |
2,981.00 |
2,968.00 |
2,981.00 |
0.0M |
| 2022-05-31 |
2,964.00 |
2,973.00 |
2,959.00 |
2,967.00 |
0.0M |
| 2022-05-30 |
2,995.00 |
2,995.00 |
2,954.00 |
2,959.00 |
0.0M |
| 2022-05-27 |
3,020.00 |
3,030.00 |
3,015.00 |
3,030.00 |
0.0M |
| 2022-05-26 |
3,070.00 |
3,075.00 |
3,045.00 |
3,075.00 |
0.0M |
| 2022-05-25 |
3,065.00 |
3,080.00 |
3,065.00 |
3,075.00 |
0.0M |
| 2022-05-24 |
3,085.00 |
3,115.00 |
3,080.00 |
3,110.00 |
0.0M |
| 2022-05-23 |
3,115.00 |
3,115.00 |
3,095.00 |
3,100.00 |
0.0M |
| 2022-05-20 |
3,120.00 |
3,125.00 |
3,105.00 |
3,105.00 |
0.0M |
| 2022-05-19 |
3,130.00 |
3,135.00 |
3,095.00 |
3,115.00 |
0.0M |
| 2022-05-18 |
3,000.00 |
3,025.00 |
3,000.00 |
3,020.00 |
0.0M |
| 2022-05-17 |
3,040.00 |
3,045.00 |
3,030.00 |
3,040.00 |
0.0M |
| 2022-05-16 |
3,030.00 |
3,075.00 |
3,030.00 |
3,055.00 |
0.0M |
| 2022-05-13 |
3,100.00 |
3,100.00 |
3,060.00 |
3,080.00 |
0.0M |
| 2022-05-12 |
3,080.00 |
3,120.00 |
3,075.00 |
3,120.00 |
0.0M |
| 2022-05-11 |
3,065.00 |
3,075.00 |
3,050.00 |
3,055.00 |
0.0M |
| 2022-05-10 |
3,070.00 |
3,075.00 |
3,030.00 |
3,040.00 |
0.1M |
| 2022-05-09 |
3,035.00 |
3,050.00 |
3,030.00 |
3,045.00 |
0.0M |
| 2022-05-06 |
2,999.00 |
3,015.00 |
2,997.00 |
2,998.00 |
0.0M |
| 2022-05-02 |
2,999.00 |
3,015.00 |
2,990.00 |
2,998.00 |
0.1M |
| 2022-04-28 |
2,974.00 |
2,983.00 |
2,969.00 |
2,972.00 |
0.0M |
| 2022-04-27 |
2,979.00 |
2,988.00 |
2,962.00 |
2,966.00 |
0.0M |
| 2022-04-26 |
2,924.00 |
2,931.00 |
2,915.00 |
2,916.00 |
0.0M |
| 2022-04-25 |
2,954.00 |
2,970.00 |
2,948.00 |
2,968.00 |
0.1M |
| 2022-04-22 |
2,875.00 |
2,877.00 |
2,865.00 |
2,868.00 |
0.0M |
| 2022-04-21 |
2,844.00 |
2,844.00 |
2,819.00 |
2,819.00 |
0.0M |
| 2022-04-20 |
2,859.00 |
2,861.00 |
2,849.00 |
2,858.00 |
0.0M |
| 2022-04-19 |
2,893.00 |
2,893.00 |
2,880.00 |
2,887.00 |
0.0M |
| 2022-04-18 |
2,897.00 |
2,908.00 |
2,897.00 |
2,901.00 |
0.0M |
| 2022-04-15 |
2,880.00 |
2,898.00 |
2,879.00 |
2,893.00 |
0.0M |
| 2022-04-14 |
2,879.00 |
2,885.00 |
2,869.00 |
2,870.00 |
0.0M |
| 2022-04-13 |
2,900.00 |
2,908.00 |
2,888.00 |
2,888.00 |
0.0M |
| 2022-04-12 |
2,900.00 |
2,930.00 |
2,888.00 |
2,930.00 |
0.1M |
| 2022-04-11 |
2,867.00 |
2,880.00 |
2,855.00 |
2,878.00 |
0.0M |
| 2022-04-08 |
2,870.00 |
2,875.00 |
2,861.00 |
2,867.00 |
0.0M |
| 2022-04-07 |
2,886.00 |
2,894.00 |
2,881.00 |
2,890.00 |
0.0M |
| 2022-04-06 |
2,863.00 |
2,868.00 |
2,852.00 |
2,859.00 |
0.0M |
| 2022-04-05 |
2,834.00 |
2,844.00 |
2,834.00 |
2,843.00 |
0.0M |
| 2022-04-04 |
2,856.00 |
2,856.00 |
2,844.00 |
2,845.00 |
0.0M |
| 2022-04-01 |
2,844.00 |
2,850.00 |
2,841.00 |
2,849.00 |
0.0M |
| 2022-03-31 |
2,816.00 |
2,816.00 |
2,799.00 |
2,804.00 |
0.0M |
| 2022-03-30 |
2,799.00 |
2,813.00 |
2,796.00 |
2,806.00 |
0.0M |
| 2022-03-29 |
2,839.00 |
2,839.00 |
2,824.00 |
2,824.00 |
0.0M |
| 2022-03-28 |
2,847.00 |
2,854.00 |
2,840.00 |
2,847.00 |
0.0M |
| 2022-03-25 |
2,858.00 |
2,858.00 |
2,843.00 |
2,850.00 |
0.0M |
| 2022-03-24 |
2,882.00 |
2,886.00 |
2,871.00 |
2,871.00 |
0.0M |
| 2022-03-23 |
2,840.00 |
2,843.00 |
2,832.00 |
2,837.00 |
0.0M |
| 2022-03-22 |
2,875.00 |
2,878.00 |
2,866.00 |
2,866.00 |
0.0M |
| 2022-03-18 |
2,896.00 |
2,897.00 |
2,880.00 |
2,883.00 |
0.0M |
| 2022-03-17 |
2,930.00 |
2,934.00 |
2,909.00 |
2,910.00 |
0.1M |
| 2022-03-16 |
2,980.00 |
2,982.00 |
2,958.00 |
2,962.00 |
0.0M |
| 2022-03-15 |
3,030.00 |
3,040.00 |
3,020.00 |
3,030.00 |
0.0M |
| 2022-03-14 |
3,005.00 |
3,020.00 |
3,000.00 |
3,005.00 |
0.0M |
| 2022-03-11 |
2,999.00 |
3,040.00 |
2,997.00 |
3,005.00 |
0.0M |
| 2022-03-10 |
2,997.00 |
3,010.00 |
2,994.00 |
3,000.00 |
0.0M |
| 2022-03-09 |
3,070.00 |
3,070.00 |
3,040.00 |
3,060.00 |
0.0M |
| 2022-03-08 |
3,060.00 |
3,080.00 |
3,030.00 |
3,075.00 |
0.1M |
| 2022-03-07 |
2,992.00 |
3,040.00 |
2,992.00 |
3,035.00 |
0.1M |
| 2022-03-04 |
2,937.00 |
2,983.00 |
2,930.00 |
2,969.00 |
0.1M |
| 2022-03-03 |
2,936.00 |
2,939.00 |
2,925.00 |
2,932.00 |
0.0M |
| 2022-03-02 |
2,975.00 |
2,985.00 |
2,968.00 |
2,973.00 |
0.1M |
| 2022-03-01 |
2,930.00 |
2,933.00 |
2,919.00 |
2,923.00 |
0.1M |
| 2022-02-28 |
2,975.00 |
2,989.00 |
2,959.00 |
2,980.00 |
0.1M |
| 2022-02-25 |
3,025.00 |
3,040.00 |
2,990.00 |
3,025.00 |
0.1M |
| 2022-02-24 |
3,035.00 |
3,125.00 |
3,020.00 |
3,105.00 |
0.1M |
| 2022-02-22 |
2,963.00 |
2,998.00 |
2,961.00 |
2,989.00 |
0.2M |
| 2022-02-21 |
2,933.00 |
2,938.00 |
2,903.00 |
2,903.00 |
0.0M |
| 2022-02-18 |
2,909.00 |
2,909.00 |
2,882.00 |
2,887.00 |
0.0M |
| 2022-02-17 |
2,857.00 |
2,876.00 |
2,856.00 |
2,868.00 |
0.0M |
| 2022-02-16 |
2,857.00 |
2,860.00 |
2,854.00 |
2,856.00 |
0.0M |
| 2022-02-15 |
2,884.00 |
2,899.00 |
2,882.00 |
2,894.00 |
0.0M |
| 2022-02-14 |
2,874.00 |
2,880.00 |
2,866.00 |
2,875.00 |
0.0M |
| 2022-02-10 |
2,787.00 |
2,800.00 |
2,785.00 |
2,798.00 |
0.0M |
| 2022-02-09 |
2,811.00 |
2,816.00 |
2,805.00 |
2,806.00 |
0.0M |
| 2022-02-08 |
2,851.00 |
2,855.00 |
2,841.00 |
2,846.00 |
0.0M |
| 2022-02-07 |
2,842.00 |
2,857.00 |
2,840.00 |
2,849.00 |
0.0M |
| 2022-02-04 |
2,838.00 |
2,839.00 |
2,825.00 |
2,834.00 |
0.0M |
| 2022-02-03 |
2,809.00 |
2,814.00 |
2,806.00 |
2,814.00 |
0.0M |
| 2022-02-02 |
2,826.00 |
2,826.00 |
2,814.00 |
2,817.00 |
0.0M |
| 2022-02-01 |
2,846.00 |
2,857.00 |
2,842.00 |
2,842.00 |
0.0M |
| 2022-01-31 |
2,889.00 |
2,895.00 |
2,868.00 |
2,868.00 |
0.0M |
| 2022-01-28 |
2,917.00 |
2,928.00 |
2,908.00 |
2,912.00 |
0.0M |
| 2022-01-27 |
2,913.00 |
2,974.00 |
2,913.00 |
2,957.00 |
0.1M |
| 2022-01-26 |
2,921.00 |
2,923.00 |
2,906.00 |
2,914.00 |
0.0M |
| 2022-01-25 |
2,912.00 |
2,948.00 |
2,910.00 |
2,935.00 |
0.1M |
| 2022-01-24 |
2,924.00 |
2,924.00 |
2,902.00 |
2,903.00 |
0.1M |
| 2022-01-21 |
2,894.00 |
2,910.00 |
2,890.00 |
2,892.00 |
0.1M |
| 2022-01-20 |
2,880.00 |
2,880.00 |
2,851.00 |
2,854.00 |
0.0M |
| 2022-01-19 |
2,848.00 |
2,864.00 |
2,838.00 |
2,862.00 |
0.0M |
| 2022-01-18 |
2,804.00 |
2,811.00 |
2,795.00 |
2,809.00 |
0.0M |
| 2022-01-17 |
2,796.00 |
2,808.00 |
2,796.00 |
2,803.00 |
0.0M |
| 2022-01-14 |
2,789.00 |
2,791.00 |
2,781.00 |
2,788.00 |
0.0M |
| 2022-01-13 |
2,770.00 |
2,780.00 |
2,770.00 |
2,776.00 |
0.0M |
| 2022-01-12 |
2,777.00 |
2,779.00 |
2,768.00 |
2,768.00 |
0.0M |
| 2022-01-11 |
2,797.00 |
2,800.00 |
2,785.00 |
2,794.00 |
0.0M |
| 2022-01-07 |
2,771.00 |
2,781.00 |
2,769.00 |
2,778.00 |
0.0M |
| 2022-01-06 |
2,766.00 |
2,781.00 |
2,758.00 |
2,778.00 |
0.0M |
| 2022-01-05 |
2,743.00 |
2,749.00 |
2,738.00 |
2,749.00 |
0.0M |
| 2022-01-04 |
2,760.00 |
2,760.00 |
2,741.00 |
2,741.00 |
0.0M |