Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,810.00 31,810.00 31,810.00 31,810.00 0.0K
09:10 31,660.00 31,660.00 31,660.00 31,660.00 0.0K
09:20 31,670.00 31,670.00 31,670.00 31,670.00 0.0K
09:35 31,840.00 31,840.00 31,840.00 31,840.00 0.0K
09:40 31,840.00 31,840.00 31,840.00 31,840.00 0.0K
09:45 31,830.00 31,830.00 31,830.00 31,830.00 0.0K
10:00 31,840.00 31,840.00 31,840.00 31,840.00 0.0K
10:05 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
10:10 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
10:40 31,720.00 31,720.00 31,720.00 31,720.00 0.0K
11:00 31,720.00 31,720.00 31,720.00 31,720.00 0.0K
11:20 31,710.00 31,710.00 31,710.00 31,710.00 0.0K
11:30 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
12:30 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
12:55 31,800.00 31,800.00 31,710.00 31,710.00 0.1K
13:05 31,710.00 31,710.00 31,710.00 31,710.00 0.0K
13:10 31,710.00 31,710.00 31,710.00 31,710.00 0.0K
13:15 31,870.00 31,870.00 31,870.00 31,870.00 0.0K
14:20 31,880.00 31,880.00 31,880.00 31,880.00 0.1K
14:55 31,840.00 31,840.00 31,840.00 31,840.00 0.0K
15:10 31,840.00 31,840.00 31,840.00 31,840.00 0.0K
15:15 31,720.00 31,720.00 31,720.00 31,720.00 0.0K
15:30 31,720.00 31,720.00 31,720.00 31,720.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし