Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,460.00 31,460.00 31,400.00 31,400.00 0.0K
09:10 31,440.00 31,440.00 31,440.00 31,440.00 0.0K
09:15 31,440.00 31,440.00 31,440.00 31,440.00 0.0K
09:20 31,440.00 31,450.00 31,440.00 31,440.00 0.0K
09:25 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
09:30 31,430.00 31,430.00 31,430.00 31,430.00 0.0K
09:35 31,430.00 31,430.00 31,430.00 31,430.00 0.0K
09:40 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:05 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:20 31,400.00 31,400.00 31,370.00 31,370.00 0.0K
10:35 31,380.00 31,380.00 31,340.00 31,340.00 0.0K
11:00 31,410.00 31,410.00 31,410.00 31,410.00 0.0K
11:25 31,360.00 31,360.00 31,360.00 31,360.00 0.0K
11:30 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
12:30 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
12:35 31,340.00 31,340.00 31,340.00 31,340.00 0.0K
12:40 31,340.00 31,340.00 31,340.00 31,340.00 0.0K
12:45 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
12:50 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
12:55 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
13:05 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
13:20 31,340.00 31,340.00 31,330.00 31,330.00 0.0K
13:25 31,380.00 31,380.00 31,380.00 31,380.00 0.0K
13:40 31,350.00 31,350.00 31,330.00 31,330.00 0.0K
14:05 31,330.00 31,340.00 31,330.00 31,340.00 0.0K
14:20 31,340.00 31,340.00 31,340.00 31,340.00 0.0K
14:25 31,340.00 31,340.00 31,340.00 31,340.00 0.0K
14:45 31,340.00 31,340.00 31,340.00 31,340.00 0.0K
14:50 31,330.00 31,340.00 31,330.00 31,340.00 0.8K
15:10 31,330.00 31,330.00 31,320.00 31,320.00 0.0K
15:30 31,310.00 31,310.00 31,310.00 31,310.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし