Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,260.00 30,260.00 30,110.00 30,110.00 0.2K
09:05 30,130.00 30,130.00 30,110.00 30,130.00 0.0K
09:10 30,110.00 30,130.00 30,110.00 30,110.00 0.0K
09:15 30,130.00 30,130.00 30,130.00 30,130.00 0.0K
09:20 30,130.00 30,190.00 30,130.00 30,180.00 0.0K
09:25 30,170.00 30,170.00 30,170.00 30,170.00 0.0K
09:35 30,190.00 30,190.00 30,170.00 30,170.00 0.0K
09:40 30,160.00 30,160.00 30,150.00 30,150.00 0.0K
09:50 30,180.00 30,180.00 30,180.00 30,180.00 0.0K
09:55 30,190.00 30,190.00 30,150.00 30,150.00 0.0K
10:10 30,140.00 30,140.00 30,140.00 30,140.00 0.0K
10:30 30,140.00 30,140.00 30,140.00 30,140.00 0.0K
10:55 30,190.00 30,190.00 30,190.00 30,190.00 0.0K
11:05 30,140.00 30,140.00 30,140.00 30,140.00 0.0K
11:15 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
11:30 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
12:30 30,240.00 30,240.00 30,240.00 30,240.00 0.0K
12:40 30,220.00 30,220.00 30,220.00 30,220.00 0.0K
12:45 30,190.00 30,190.00 30,190.00 30,190.00 0.0K
12:50 30,160.00 30,160.00 30,160.00 30,160.00 0.0K
13:00 30,130.00 30,130.00 30,130.00 30,130.00 0.1K
13:05 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
13:50 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:55 30,210.00 30,270.00 30,210.00 30,270.00 0.0K
14:00 30,180.00 30,180.00 30,150.00 30,150.00 0.0K
14:30 30,160.00 30,160.00 30,160.00 30,160.00 0.0K
14:35 30,210.00 30,210.00 30,190.00 30,190.00 0.0K
14:40 30,150.00 30,150.00 30,130.00 30,130.00 0.3K
14:45 30,180.00 30,180.00 30,180.00 30,180.00 0.0K
14:50 30,170.00 30,170.00 30,170.00 30,170.00 0.0K
14:55 30,180.00 30,180.00 30,180.00 30,180.00 0.0K
15:00 30,260.00 30,260.00 30,230.00 30,230.00 0.0K
15:15 30,190.00 30,190.00 30,190.00 30,190.00 0.0K
15:30 30,230.00 30,230.00 30,230.00 30,230.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし