Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,640.00 30,640.00 30,620.00 30,620.00 0.1K
09:05 30,760.00 30,760.00 30,760.00 30,760.00 0.0K
09:10 30,620.00 30,620.00 30,620.00 30,620.00 0.0K
09:15 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
09:25 30,620.00 30,620.00 30,620.00 30,620.00 0.0K
09:30 30,610.00 30,610.00 30,610.00 30,610.00 0.0K
09:35 30,610.00 30,610.00 30,610.00 30,610.00 0.0K
09:45 30,650.00 30,670.00 30,650.00 30,670.00 0.0K
09:50 30,660.00 30,660.00 30,660.00 30,660.00 0.0K
09:55 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
10:10 30,640.00 30,660.00 30,640.00 30,660.00 0.2K
10:15 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
10:25 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
10:30 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
10:35 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
10:40 30,630.00 30,630.00 30,630.00 30,630.00 0.0K
10:45 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
11:00 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
11:05 30,660.00 30,660.00 30,660.00 30,660.00 0.0K
11:20 30,700.00 30,700.00 30,700.00 30,700.00 0.0K
11:25 30,830.00 30,830.00 30,830.00 30,830.00 0.0K
11:30 30,830.00 30,830.00 30,830.00 30,830.00 0.0K
12:30 30,830.00 30,830.00 30,830.00 30,830.00 0.0K
12:40 30,830.00 30,830.00 30,830.00 30,830.00 0.0K
12:45 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
13:20 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
14:20 30,700.00 30,720.00 30,700.00 30,720.00 0.0K
14:50 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
15:00 30,760.00 30,760.00 30,760.00 30,760.00 0.0K
15:15 30,750.00 30,790.00 30,750.00 30,790.00 0.0K
15:20 30,750.00 30,750.00 30,730.00 30,730.00 0.0K
15:30 30,720.00 30,720.00 30,720.00 30,720.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし