Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
09:05 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
09:10 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
09:15 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
09:20 30,950.00 31,040.00 30,930.00 30,930.00 0.0K
09:35 30,910.00 30,910.00 30,910.00 30,910.00 0.0K
09:55 30,920.00 30,920.00 30,920.00 30,920.00 0.0K
10:05 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:15 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:20 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:35 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:40 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
11:00 31,020.00 31,020.00 31,020.00 31,020.00 0.0K
11:10 30,890.00 30,890.00 30,890.00 30,890.00 0.0K
11:25 30,890.00 30,890.00 30,870.00 30,870.00 0.0K
11:30 30,860.00 30,860.00 30,860.00 30,860.00 0.0K
12:30 30,930.00 30,930.00 30,930.00 30,930.00 0.1K
12:40 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
12:45 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
12:50 30,930.00 30,930.00 30,930.00 30,930.00 0.1K
13:00 30,920.00 30,920.00 30,920.00 30,920.00 0.0K
13:05 30,930.00 30,930.00 30,930.00 30,930.00 0.4K
13:10 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
13:35 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:15 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
14:20 30,930.00 30,930.00 30,930.00 30,930.00 0.1K
14:30 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
14:50 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
14:55 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
15:00 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
15:05 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
15:20 31,080.00 31,080.00 31,080.00 31,080.00 0.0K
15:30 30,930.00 30,930.00 30,930.00 30,930.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし