Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,470.00 30,470.00 30,340.00 30,370.00 0.2K
09:05 30,360.00 30,360.00 30,360.00 30,360.00 0.0K
09:10 30,390.00 30,390.00 30,390.00 30,390.00 0.0K
09:15 30,390.00 30,390.00 30,380.00 30,380.00 0.0K
09:20 30,420.00 30,420.00 30,420.00 30,420.00 0.0K
09:25 30,390.00 30,390.00 30,390.00 30,390.00 0.0K
09:40 30,390.00 30,400.00 30,390.00 30,400.00 0.0K
09:45 30,410.00 30,440.00 30,400.00 30,400.00 0.0K
10:10 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
10:20 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
10:25 30,380.00 30,380.00 30,380.00 30,380.00 0.0K
10:30 30,380.00 30,380.00 30,370.00 30,370.00 0.0K
10:35 30,390.00 30,450.00 30,390.00 30,450.00 0.0K
11:05 30,390.00 30,390.00 30,390.00 30,390.00 0.0K
11:25 30,380.00 30,380.00 30,380.00 30,380.00 0.0K
11:30 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
12:30 30,260.00 30,300.00 30,260.00 30,270.00 0.0K
12:35 30,290.00 30,300.00 30,290.00 30,300.00 0.0K
12:40 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
12:50 30,250.00 30,290.00 30,250.00 30,290.00 0.0K
12:55 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:00 30,290.00 30,290.00 30,290.00 30,290.00 0.0K
13:05 30,290.00 30,310.00 30,290.00 30,310.00 0.1K
13:25 30,270.00 30,270.00 30,270.00 30,270.00 0.0K
13:35 30,280.00 30,280.00 30,280.00 30,280.00 0.0K
14:00 30,270.00 30,280.00 30,270.00 30,280.00 0.0K
14:05 30,280.00 30,280.00 30,280.00 30,280.00 0.0K
14:10 30,220.00 30,220.00 30,220.00 30,220.00 0.1K
14:30 30,280.00 30,280.00 30,280.00 30,280.00 0.0K
14:35 30,270.00 30,270.00 30,270.00 30,270.00 0.0K
14:40 30,290.00 30,290.00 30,290.00 30,290.00 0.0K
14:50 30,330.00 30,330.00 30,330.00 30,330.00 0.0K
15:10 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
15:15 30,240.00 30,260.00 30,240.00 30,260.00 0.1K
15:20 30,270.00 30,290.00 30,270.00 30,290.00 0.0K
15:30 30,240.00 30,240.00 30,240.00 30,240.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし