2,346.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:40 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.0K |
| 15:30 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 2,337.00 | 2,346.00 | 2,337.00 | 2,346.00 | 0.0M |
| 2025-09-24 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.0M |
| 2025-09-22 | 2,327.00 | 2,334.00 | 2,327.00 | 2,334.00 | 0.0M |
| 2025-09-19 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.0M |
| 2025-09-18 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.0M |
| 2025-09-17 | 2,329.00 | 2,329.00 | 2,323.00 | 2,325.00 | 0.0M |
| 2025-09-11 | 2,296.00 | 2,315.00 | 2,296.00 | 2,305.00 | 0.0M |
| 2025-09-09 | 2,319.00 | 2,319.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2025-09-08 | 2,294.00 | 2,294.00 | 2,287.00 | 2,287.00 | 0.0M |
| 2025-09-04 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.0M |
| 2025-09-03 | 2,247.00 | 2,247.00 | 2,221.00 | 2,221.00 | 0.0M |
| 2025-09-02 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.0M |
| 2025-09-01 | 2,258.00 | 2,258.00 | 2,243.00 | 2,243.00 | 0.0M |
| 2025-08-29 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.0M |
| 2025-08-27 | 2,265.00 | 2,265.00 | 2,258.00 | 2,258.00 | 0.0M |
| 2025-08-26 | 2,286.00 | 2,286.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2025-08-25 | 2,291.00 | 2,295.00 | 2,291.00 | 2,291.00 | 0.0M |
| 2025-08-22 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.0M |
| 2025-08-21 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2025-08-20 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2025-08-19 | 2,336.00 | 2,336.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2025-08-18 | 2,315.00 | 2,315.00 | 2,313.00 | 2,313.00 | 0.0M |
| 2025-08-15 | 2,275.00 | 2,294.00 | 2,275.00 | 2,294.00 | 0.0M |
| 2025-08-14 | 2,295.00 | 2,295.00 | 2,274.00 | 2,274.00 | 0.0M |
| 2025-08-13 | 2,279.00 | 2,308.00 | 2,279.00 | 2,308.00 | 0.0M |
| 2025-08-12 | 2,250.00 | 2,285.00 | 2,250.00 | 2,262.00 | 0.0M |
| 2025-08-08 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-08-07 | 2,196.00 | 2,199.00 | 2,196.00 | 2,199.00 | 0.0M |
| 2025-08-06 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.0M |
| 2025-08-05 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2025-08-04 | 2,126.00 | 2,130.00 | 2,126.00 | 2,130.00 | 0.0M |
| 2025-07-31 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2025-07-30 | 2,165.00 | 2,167.00 | 2,165.00 | 2,167.00 | 0.0M |
| 2025-07-29 | 2,179.00 | 2,179.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2025-07-28 | 2,209.00 | 2,209.00 | 2,181.00 | 2,181.00 | 0.0M |
| 2025-07-25 | 2,200.00 | 2,212.00 | 2,199.00 | 2,210.00 | 0.0M |
| 2025-07-24 | 2,207.00 | 2,226.00 | 2,207.00 | 2,224.00 | 0.0M |
| 2025-07-22 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.0M |
| 2025-07-17 | 2,086.00 | 2,091.00 | 2,086.00 | 2,091.00 | 0.0M |
| 2025-07-09 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.0M |
| 2025-07-08 | 2,095.00 | 2,102.00 | 2,089.00 | 2,089.00 | 0.0M |
| 2025-07-02 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.0M |
| 2025-07-01 | 2,122.00 | 2,122.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2025-06-30 | 2,150.00 | 2,150.00 | 2,136.00 | 2,136.00 | 0.0M |
| 2025-06-26 | 2,073.00 | 2,079.00 | 2,073.00 | 2,079.00 | 0.0M |
| 2025-06-25 | 2,083.00 | 2,083.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2025-06-24 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0M |
| 2025-06-23 | 2,052.00 | 2,052.00 | 2,033.00 | 2,033.00 | 0.0M |
| 2025-06-20 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2025-06-19 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2025-06-18 | 2,065.00 | 2,078.00 | 2,065.00 | 2,078.00 | 0.0M |
| 2025-06-16 | 2,064.00 | 2,067.00 | 2,064.00 | 2,067.00 | 0.0M |
| 2025-06-13 | 2,074.00 | 2,074.00 | 2,048.00 | 2,050.00 | 0.0M |
| 2025-06-12 | 2,079.00 | 2,079.00 | 2,073.00 | 2,074.00 | 0.0M |
| 2025-06-11 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-06-10 | 2,080.00 | 2,083.00 | 2,080.00 | 2,083.00 | 0.0M |
| 2025-06-09 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2025-06-06 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2025-06-05 | 2,061.00 | 2,061.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2025-06-04 | 2,071.00 | 2,080.00 | 2,071.00 | 2,080.00 | 0.0M |
| 2025-06-03 | 2,068.00 | 2,076.00 | 2,068.00 | 2,070.00 | 0.0M |
| 2025-06-02 | 2,081.00 | 2,081.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2025-05-30 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 0.0M |
| 2025-05-29 | 2,097.00 | 2,109.00 | 2,097.00 | 2,109.00 | 0.0M |
| 2025-05-28 | 2,110.00 | 2,110.00 | 2,088.00 | 2,092.00 | 0.0M |
| 2025-05-27 | 2,057.00 | 2,060.00 | 2,057.00 | 2,060.00 | 0.0M |
| 2025-05-21 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2025-05-20 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2025-05-15 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2025-05-14 | 2,078.00 | 2,078.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2025-05-13 | 2,083.00 | 2,086.00 | 2,073.00 | 2,083.00 | 0.0M |
| 2025-05-12 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2025-05-09 | 2,035.00 | 2,044.00 | 2,035.00 | 2,036.00 | 0.0M |
| 2025-05-08 | 2,011.00 | 2,011.00 | 2,003.00 | 2,006.00 | 0.0M |
| 2025-05-07 | 2,026.00 | 2,026.00 | 2,009.00 | 2,012.00 | 0.0M |
| 2025-05-02 | 2,009.00 | 2,009.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2025-05-01 | 1,999.00 | 2,000.00 | 1,977.00 | 2,000.00 | 0.0M |
| 2025-04-30 | 1,988.00 | 1,997.00 | 1,988.00 | 1,997.00 | 0.0M |
| 2025-04-24 | 1,927.00 | 1,927.00 | 1,924.00 | 1,927.00 | 0.0M |
| 2025-04-23 | 1,915.00 | 1,915.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2025-04-21 | 1,896.00 | 1,896.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2025-04-18 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2025-04-17 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2025-04-16 | 1,879.00 | 1,883.00 | 1,879.00 | 1,883.00 | 0.0M |
| 2025-04-15 | 1,870.00 | 1,878.00 | 1,870.00 | 1,878.00 | 0.0M |
| 2025-04-14 | 1,844.00 | 1,872.00 | 1,844.00 | 1,858.00 | 0.0M |
| 2025-04-11 | 1,807.00 | 1,827.00 | 1,807.00 | 1,827.00 | 0.0M |
| 2025-04-10 | 1,808.00 | 1,891.00 | 1,808.00 | 1,891.00 | 0.0M |
| 2025-04-09 | 1,788.00 | 1,788.00 | 1,765.00 | 1,768.00 | 0.0M |
| 2025-04-08 | 1,746.00 | 1,822.00 | 1,746.00 | 1,819.00 | 0.0M |
| 2025-04-07 | 2,226.00 | 2,226.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2025-04-04 | 1,876.00 | 1,876.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2025-04-03 | 1,940.00 | 1,940.00 | 1,900.00 | 1,915.00 | 0.0M |
| 2025-04-02 | 2,004.00 | 2,004.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-04-01 | 1,999.00 | 2,003.00 | 1,999.00 | 2,003.00 | 0.0M |
| 2025-03-31 | 2,022.00 | 2,022.00 | 1,990.00 | 1,993.00 | 0.0M |
| 2025-03-28 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2025-03-27 | 2,075.00 | 2,075.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-03-26 | 2,081.00 | 2,086.00 | 2,072.00 | 2,086.00 | 0.0M |
| 2025-03-25 | 2,076.00 | 2,076.00 | 2,065.00 | 2,066.00 | 0.0M |
| 2025-03-24 | 2,080.00 | 2,080.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2025-03-21 | 2,068.00 | 2,081.00 | 2,068.00 | 2,081.00 | 0.0M |
| 2025-03-19 | 2,075.00 | 2,077.00 | 2,075.00 | 2,077.00 | 0.0M |
| 2025-03-17 | 2,022.00 | 2,039.00 | 2,022.00 | 2,039.00 | 0.0M |
| 2025-03-14 | 1,987.00 | 1,999.00 | 1,987.00 | 1,999.00 | 0.0M |
| 2025-03-13 | 2,001.00 | 2,001.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2025-03-12 | 1,957.00 | 1,999.00 | 1,957.00 | 1,999.00 | 0.0M |
| 2025-03-11 | 1,983.00 | 1,983.00 | 1,949.00 | 1,956.00 | 0.0M |
| 2025-03-10 | 2,001.00 | 2,001.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-03-07 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2025-03-06 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2025-03-05 | 2,020.00 | 2,020.00 | 2,016.00 | 2,020.00 | 0.0M |
| 2025-03-04 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0M |
| 2025-03-03 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2025-02-28 | 2,003.00 | 2,003.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2025-02-27 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2025-02-26 | 2,031.00 | 2,031.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2025-02-25 | 2,027.00 | 2,043.00 | 2,027.00 | 2,043.00 | 0.0M |
| 2025-02-21 | 2,053.00 | 2,053.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2025-02-20 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2025-02-19 | 2,088.00 | 2,088.00 | 2,083.00 | 2,083.00 | 0.0M |
| 2025-02-13 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-02-12 | 2,047.00 | 2,047.00 | 2,031.00 | 2,035.00 | 0.0M |
| 2025-02-07 | 2,051.00 | 2,051.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-02-06 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2025-02-05 | 2,066.00 | 2,066.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-02-03 | 2,049.00 | 2,049.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2025-01-30 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0M |
| 2025-01-29 | 2,090.00 | 2,090.00 | 2,083.00 | 2,083.00 | 0.0M |
| 2025-01-27 | 2,094.00 | 2,094.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2025-01-24 | 2,094.00 | 2,094.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-01-23 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2025-01-22 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2025-01-20 | 2,032.00 | 2,033.00 | 2,032.00 | 2,033.00 | 0.0M |
| 2025-01-17 | 1,993.00 | 2,008.00 | 1,993.00 | 2,008.00 | 0.0M |
| 2025-01-16 | 2,042.00 | 2,042.00 | 2,019.00 | 2,019.00 | 0.0M |
| 2025-01-15 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2025-01-14 | 2,038.00 | 2,038.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2025-01-10 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0M |
| 2025-01-09 | 2,062.00 | 2,067.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2025-01-08 | 2,089.00 | 2,089.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-01-07 | 2,065.00 | 2,089.00 | 2,065.00 | 2,087.00 | 0.0M |
| 2025-01-06 | 2,083.00 | 2,083.00 | 2,056.00 | 2,058.00 | 0.0M |