最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,515.00 | 29,540.00 | 29,515.00 | 29,520.00 | 0.4K |
| 09:05 | 29,525.00 | 29,550.00 | 29,525.00 | 29,535.00 | 0.2K |
| 09:10 | 29,535.00 | 29,535.00 | 29,525.00 | 29,525.00 | 0.0K |
| 09:15 | 29,520.00 | 29,540.00 | 29,520.00 | 29,540.00 | 0.2K |
| 09:20 | 29,535.00 | 29,540.00 | 29,535.00 | 29,540.00 | 0.0K |
| 09:25 | 29,540.00 | 29,550.00 | 29,540.00 | 29,550.00 | 0.1K |
| 09:35 | 29,545.00 | 29,550.00 | 29,545.00 | 29,550.00 | 0.0K |
| 09:40 | 29,535.00 | 29,535.00 | 29,535.00 | 29,535.00 | 0.0K |
| 09:45 | 29,535.00 | 29,545.00 | 29,535.00 | 29,545.00 | 0.0K |
| 10:00 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0K |
| 10:05 | 29,520.00 | 29,520.00 | 29,520.00 | 29,520.00 | 0.0K |
| 10:15 | 29,550.00 | 29,550.00 | 29,520.00 | 29,520.00 | 0.0K |
| 10:20 | 29,540.00 | 29,550.00 | 29,520.00 | 29,520.00 | 0.0K |
| 10:30 | 29,520.00 | 29,530.00 | 29,520.00 | 29,530.00 | 0.0K |
| 10:50 | 29,530.00 | 29,545.00 | 29,530.00 | 29,545.00 | 0.1K |
| 11:05 | 29,520.00 | 29,520.00 | 29,520.00 | 29,520.00 | 0.0K |
| 11:15 | 29,545.00 | 29,550.00 | 29,545.00 | 29,550.00 | 0.2K |
| 11:20 | 29,545.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.0K |
| 11:25 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 11:30 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 12:30 | 29,565.00 | 29,565.00 | 29,565.00 | 29,565.00 | 0.4K |
| 12:35 | 29,560.00 | 29,570.00 | 29,560.00 | 29,565.00 | 0.0K |
| 12:40 | 29,590.00 | 29,595.00 | 29,590.00 | 29,595.00 | 0.0K |
| 12:45 | 29,595.00 | 29,595.00 | 29,595.00 | 29,595.00 | 0.0K |
| 12:50 | 29,595.00 | 29,595.00 | 29,595.00 | 29,595.00 | 0.0K |
| 13:10 | 29,560.00 | 29,590.00 | 29,550.00 | 29,590.00 | 0.0K |
| 13:15 | 29,595.00 | 29,595.00 | 29,595.00 | 29,595.00 | 0.1K |
| 13:30 | 29,590.00 | 29,590.00 | 29,545.00 | 29,545.00 | 0.0K |
| 13:40 | 29,565.00 | 29,565.00 | 29,565.00 | 29,565.00 | 0.0K |
| 13:45 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 13:50 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 13:55 | 29,535.00 | 29,535.00 | 29,535.00 | 29,535.00 | 0.1K |
| 14:00 | 29,545.00 | 29,550.00 | 29,545.00 | 29,550.00 | 0.0K |
| 14:10 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 14:20 | 29,545.00 | 29,565.00 | 29,540.00 | 29,565.00 | 2.8K |
| 14:25 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.0K |
| 14:35 | 29,590.00 | 29,590.00 | 29,590.00 | 29,590.00 | 0.0K |
| 14:40 | 29,565.00 | 29,570.00 | 29,565.00 | 29,570.00 | 0.0K |
| 14:45 | 29,595.00 | 29,595.00 | 29,595.00 | 29,595.00 | 0.0K |
| 14:50 | 29,580.00 | 29,580.00 | 29,580.00 | 29,580.00 | 0.0K |
| 14:55 | 29,575.00 | 29,575.00 | 29,575.00 | 29,575.00 | 0.1K |
| 15:00 | 29,580.00 | 29,590.00 | 29,580.00 | 29,590.00 | 0.0K |
| 15:05 | 29,590.00 | 29,590.00 | 29,585.00 | 29,590.00 | 0.0K |
| 15:10 | 29,600.00 | 29,610.00 | 29,600.00 | 29,610.00 | 0.8K |
| 15:15 | 29,610.00 | 29,640.00 | 29,610.00 | 29,620.00 | 0.0K |
| 15:30 | 29,820.00 | 29,820.00 | 29,820.00 | 29,820.00 | 0.1K |