最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,680.00 | 28,680.00 | 28,650.00 | 28,650.00 | 0.0K |
| 09:05 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |
| 09:15 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |
| 09:20 | 28,490.00 | 28,490.00 | 28,475.00 | 28,475.00 | 0.0K |
| 09:25 | 28,525.00 | 28,525.00 | 28,525.00 | 28,525.00 | 0.0K |
| 09:30 | 28,470.00 | 28,500.00 | 28,400.00 | 28,400.00 | 0.1K |
| 09:35 | 28,465.00 | 28,465.00 | 28,455.00 | 28,455.00 | 0.0K |
| 09:40 | 28,400.00 | 28,445.00 | 28,400.00 | 28,445.00 | 0.0K |
| 09:45 | 28,525.00 | 28,525.00 | 28,335.00 | 28,335.00 | 0.3K |
| 09:55 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | 0.1K |
| 10:00 | 28,380.00 | 28,380.00 | 28,380.00 | 28,380.00 | 0.0K |
| 10:05 | 28,405.00 | 28,405.00 | 28,405.00 | 28,405.00 | 0.0K |
| 10:10 | 28,320.00 | 28,320.00 | 28,210.00 | 28,210.00 | 0.1K |
| 10:15 | 28,130.00 | 28,150.00 | 28,130.00 | 28,150.00 | 0.0K |
| 10:25 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 10:40 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 10:45 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 10:50 | 28,310.00 | 28,310.00 | 28,180.00 | 28,180.00 | 0.0K |
| 11:20 | 28,185.00 | 28,185.00 | 28,185.00 | 28,185.00 | 0.1K |
| 12:30 | 28,190.00 | 28,370.00 | 28,185.00 | 28,185.00 | 0.0K |
| 12:40 | 28,185.00 | 28,185.00 | 28,185.00 | 28,185.00 | 0.0K |
| 12:50 | 28,195.00 | 28,195.00 | 28,195.00 | 28,195.00 | 0.0K |
| 12:55 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.0K |
| 13:00 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.0K |
| 13:10 | 28,365.00 | 28,365.00 | 28,365.00 | 28,365.00 | 0.0K |
| 13:15 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.0K |
| 13:50 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 13:55 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 14:25 | 28,205.00 | 28,205.00 | 28,205.00 | 28,205.00 | 0.0K |
| 14:40 | 28,345.00 | 28,345.00 | 28,345.00 | 28,345.00 | 0.1K |
| 14:50 | 28,355.00 | 28,355.00 | 28,355.00 | 28,355.00 | 0.0K |
| 14:55 | 28,345.00 | 28,345.00 | 28,345.00 | 28,345.00 | 0.0K |
| 15:05 | 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.0K |
| 15:10 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 15:15 | 28,430.00 | 28,430.00 | 28,345.00 | 28,345.00 | 0.0K |
| 15:30 | 28,420.00 | 28,420.00 | 28,420.00 | 28,420.00 | 0.1K |