Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,960.00 27,960.00 27,950.00 27,950.00 0.1K
09:15 27,995.00 28,000.00 27,995.00 28,000.00 0.0K
09:30 28,140.00 28,140.00 28,140.00 28,140.00 0.0K
10:45 28,115.00 28,115.00 28,115.00 28,115.00 0.0K
11:05 28,105.00 28,105.00 28,105.00 28,105.00 0.0K
11:20 28,010.00 28,010.00 28,010.00 28,010.00 0.0K
11:25 27,990.00 27,990.00 27,990.00 27,990.00 0.0K
11:30 27,945.00 27,945.00 27,945.00 27,945.00 0.0K
12:30 28,060.00 28,060.00 28,060.00 28,060.00 0.0K
12:45 27,945.00 27,945.00 27,945.00 27,945.00 0.0K
12:50 27,945.00 28,060.00 27,900.00 27,900.00 0.1K
13:15 27,915.00 28,060.00 27,915.00 28,060.00 0.0K
13:30 28,060.00 28,060.00 28,060.00 28,060.00 0.0K
13:55 28,010.00 28,010.00 28,010.00 28,010.00 0.0K
14:05 28,035.00 28,035.00 28,035.00 28,035.00 0.0K
14:10 28,035.00 28,035.00 28,035.00 28,035.00 0.0K
14:45 28,005.00 28,005.00 28,005.00 28,005.00 0.0K
14:50 27,910.00 27,910.00 27,905.00 27,905.00 0.0K
15:05 27,855.00 27,855.00 27,855.00 27,855.00 0.1K
15:20 27,880.00 27,880.00 27,880.00 27,880.00 0.0K
15:30 27,995.00 27,995.00 27,995.00 27,995.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし