Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,825.00 27,825.00 27,710.00 27,710.00 0.0K
09:05 27,710.00 27,710.00 27,710.00 27,710.00 0.0K
09:35 27,805.00 27,805.00 27,805.00 27,805.00 0.0K
09:45 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
10:05 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
10:40 27,755.00 27,755.00 27,755.00 27,755.00 0.0K
10:50 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
11:00 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
11:05 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
11:30 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
12:35 27,755.00 27,755.00 27,755.00 27,755.00 0.0K
12:40 27,810.00 27,810.00 27,810.00 27,810.00 0.0K
12:45 27,760.00 27,760.00 27,760.00 27,760.00 0.0K
12:50 27,810.00 27,810.00 27,755.00 27,755.00 0.0K
12:55 27,755.00 27,755.00 27,755.00 27,755.00 0.0K
13:10 27,755.00 27,755.00 27,755.00 27,755.00 0.0K
13:50 27,765.00 27,765.00 27,765.00 27,765.00 0.0K
14:00 27,765.00 27,765.00 27,765.00 27,765.00 0.0K
14:20 27,755.00 27,755.00 27,755.00 27,755.00 0.0K
14:25 27,790.00 27,790.00 27,790.00 27,790.00 0.0K
14:30 27,790.00 27,795.00 27,790.00 27,795.00 0.0K
14:35 27,790.00 27,800.00 27,790.00 27,800.00 0.1K
14:50 27,790.00 27,790.00 27,790.00 27,790.00 0.0K
14:55 27,790.00 27,800.00 27,790.00 27,800.00 0.0K
15:00 27,790.00 27,790.00 27,790.00 27,790.00 0.0K
15:05 27,760.00 27,760.00 27,730.00 27,730.00 0.2K
15:15 27,720.00 27,720.00 27,710.00 27,710.00 0.1K
15:20 27,715.00 27,715.00 27,710.00 27,710.00 0.0K
15:30 27,715.00 27,715.00 27,715.00 27,715.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし