最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,970.00 | 28,970.00 | 28,900.00 | 28,900.00 | 0.0K |
| 09:20 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 09:25 | 28,760.00 | 28,770.00 | 28,760.00 | 28,770.00 | 0.0K |
| 09:30 | 28,775.00 | 28,775.00 | 28,775.00 | 28,775.00 | 0.0K |
| 09:55 | 28,775.00 | 28,775.00 | 28,775.00 | 28,775.00 | 0.0K |
| 10:05 | 28,770.00 | 28,770.00 | 28,770.00 | 28,770.00 | 0.0K |
| 10:10 | 28,770.00 | 28,770.00 | 28,770.00 | 28,770.00 | 0.0K |
| 10:25 | 28,770.00 | 28,770.00 | 28,770.00 | 28,770.00 | 0.0K |
| 10:30 | 28,770.00 | 28,770.00 | 28,770.00 | 28,770.00 | 0.1K |
| 10:35 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 10:40 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 10:45 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 0.0K |
| 10:50 | 28,740.00 | 28,845.00 | 28,740.00 | 28,845.00 | 0.1K |
| 10:55 | 28,840.00 | 28,840.00 | 28,840.00 | 28,840.00 | 0.0K |
| 11:10 | 28,745.00 | 28,745.00 | 28,745.00 | 28,745.00 | 0.0K |
| 11:30 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.0K |
| 12:30 | 28,750.00 | 28,755.00 | 28,750.00 | 28,755.00 | 0.0K |
| 12:35 | 28,745.00 | 28,745.00 | 28,730.00 | 28,730.00 | 0.1K |
| 12:40 | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 0.0K |
| 13:10 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0K |
| 13:25 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 13:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 14:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 14:30 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 14:35 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 14:50 | 28,715.00 | 28,715.00 | 28,715.00 | 28,715.00 | 0.0K |
| 14:55 | 28,715.00 | 28,715.00 | 28,700.00 | 28,700.00 | 0.0K |
| 15:00 | 28,645.00 | 28,645.00 | 28,580.00 | 28,580.00 | 0.0K |
| 15:10 | 28,565.00 | 28,565.00 | 28,565.00 | 28,565.00 | 0.0K |
| 15:30 | 28,565.00 | 28,565.00 | 28,565.00 | 28,565.00 | 0.0K |