最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,460.00 | 28,460.00 | 28,200.00 | 28,210.00 | 0.4K |
| 09:05 | 28,340.00 | 28,340.00 | 28,340.00 | 28,340.00 | 0.0K |
| 09:15 | 28,320.00 | 28,320.00 | 28,320.00 | 28,320.00 | 0.0K |
| 09:30 | 28,320.00 | 28,320.00 | 28,320.00 | 28,320.00 | 0.0K |
| 09:40 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 09:45 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | 0.0K |
| 09:50 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | 0.0K |
| 09:55 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | 0.0K |
| 10:00 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | 0.0K |
| 10:05 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | 0.0K |
| 10:10 | 28,345.00 | 28,345.00 | 28,335.00 | 28,335.00 | 0.1K |
| 10:15 | 28,335.00 | 28,335.00 | 28,300.00 | 28,300.00 | 0.0K |
| 10:35 | 28,300.00 | 28,300.00 | 28,285.00 | 28,285.00 | 0.0K |
| 10:40 | 28,330.00 | 28,330.00 | 28,255.00 | 28,255.00 | 0.0K |
| 10:55 | 28,255.00 | 28,325.00 | 28,255.00 | 28,325.00 | 0.0K |
| 11:00 | 28,320.00 | 28,320.00 | 28,320.00 | 28,320.00 | 0.0K |
| 11:05 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.1K |
| 11:10 | 28,295.00 | 28,295.00 | 28,290.00 | 28,290.00 | 0.0K |
| 11:20 | 28,310.00 | 28,310.00 | 28,310.00 | 28,310.00 | 0.0K |
| 11:25 | 28,230.00 | 28,230.00 | 28,230.00 | 28,230.00 | 0.0K |
| 11:30 | 28,310.00 | 28,310.00 | 28,310.00 | 28,310.00 | 0.0K |
| 12:30 | 28,350.00 | 28,350.00 | 28,300.00 | 28,300.00 | 0.1K |
| 12:40 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 12:45 | 28,345.00 | 28,345.00 | 28,345.00 | 28,345.00 | 0.0K |
| 13:10 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0K |
| 13:20 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0K |
| 13:35 | 28,345.00 | 28,345.00 | 28,345.00 | 28,345.00 | 0.0K |
| 13:40 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0K |
| 13:50 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0K |
| 14:00 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.1K |
| 14:15 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.0K |
| 14:20 | 28,370.00 | 28,370.00 | 28,370.00 | 28,370.00 | 0.0K |
| 14:30 | 28,265.00 | 28,265.00 | 28,265.00 | 28,265.00 | 0.0K |
| 14:35 | 28,360.00 | 28,360.00 | 28,360.00 | 28,360.00 | 0.0K |
| 14:40 | 28,360.00 | 28,360.00 | 28,265.00 | 28,360.00 | 0.0K |
| 14:55 | 28,360.00 | 28,360.00 | 28,360.00 | 28,360.00 | 0.0K |
| 15:10 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 0.0K |
| 15:15 | 28,270.00 | 28,270.00 | 28,240.00 | 28,240.00 | 0.1K |
| 15:20 | 28,325.00 | 28,325.00 | 28,240.00 | 28,240.00 | 0.0K |
| 15:30 | 28,275.00 | 28,275.00 | 28,275.00 | 28,275.00 | 0.0K |