最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,600.00 | 28,725.00 | 28,600.00 | 28,725.00 | 0.3K |
| 09:05 | 28,710.00 | 28,710.00 | 28,525.00 | 28,525.00 | 0.0K |
| 09:10 | 28,515.00 | 28,515.00 | 28,505.00 | 28,515.00 | 0.3K |
| 09:15 | 28,500.00 | 28,515.00 | 28,500.00 | 28,515.00 | 0.0K |
| 09:20 | 28,510.00 | 28,520.00 | 28,495.00 | 28,495.00 | 0.0K |
| 09:25 | 28,495.00 | 28,495.00 | 28,495.00 | 28,495.00 | 0.0K |
| 09:30 | 28,495.00 | 28,495.00 | 28,495.00 | 28,495.00 | 0.0K |
| 09:35 | 28,500.00 | 28,530.00 | 28,490.00 | 28,490.00 | 0.0K |
| 09:40 | 28,480.00 | 28,480.00 | 28,475.00 | 28,475.00 | 0.0K |
| 09:45 | 28,475.00 | 28,500.00 | 28,475.00 | 28,500.00 | 0.2K |
| 09:50 | 28,500.00 | 28,500.00 | 28,470.00 | 28,470.00 | 0.2K |
| 10:10 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.0K |
| 10:20 | 28,465.00 | 28,470.00 | 28,465.00 | 28,470.00 | 0.0K |
| 10:25 | 28,510.00 | 28,510.00 | 28,510.00 | 28,510.00 | 0.0K |
| 10:30 | 28,515.00 | 28,515.00 | 28,490.00 | 28,490.00 | 0.0K |
| 10:35 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 10:40 | 28,460.00 | 28,470.00 | 28,460.00 | 28,470.00 | 0.0K |
| 10:45 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.1K |
| 10:55 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 11:00 | 28,505.00 | 28,520.00 | 28,505.00 | 28,520.00 | 0.1K |
| 11:05 | 28,520.00 | 28,525.00 | 28,520.00 | 28,525.00 | 0.0K |
| 11:10 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 11:15 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 11:20 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 11:25 | 28,515.00 | 28,515.00 | 28,515.00 | 28,515.00 | 0.0K |
| 11:30 | 28,515.00 | 28,515.00 | 28,515.00 | 28,515.00 | 0.0K |
| 12:30 | 28,515.00 | 28,515.00 | 28,485.00 | 28,485.00 | 0.0K |
| 12:35 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 12:40 | 28,485.00 | 28,485.00 | 28,485.00 | 28,485.00 | 0.0K |
| 12:45 | 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.0K |
| 12:50 | 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.0K |
| 12:55 | 28,470.00 | 28,470.00 | 28,435.00 | 28,435.00 | 0.0K |
| 13:00 | 28,510.00 | 28,510.00 | 28,510.00 | 28,510.00 | 0.0K |
| 13:05 | 28,510.00 | 28,510.00 | 28,435.00 | 28,435.00 | 0.0K |
| 13:10 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 13:25 | 28,460.00 | 28,480.00 | 28,460.00 | 28,480.00 | 0.0K |
| 13:30 | 28,435.00 | 28,480.00 | 28,435.00 | 28,480.00 | 0.1K |
| 13:35 | 28,435.00 | 28,435.00 | 28,435.00 | 28,435.00 | 0.0K |
| 13:45 | 28,475.00 | 28,475.00 | 28,435.00 | 28,435.00 | 0.0K |
| 14:00 | 28,475.00 | 28,475.00 | 28,475.00 | 28,475.00 | 0.0K |
| 14:05 | 28,470.00 | 28,470.00 | 28,470.00 | 28,470.00 | 0.0K |
| 14:10 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.0K |
| 14:15 | 28,430.00 | 28,430.00 | 28,430.00 | 28,430.00 | 0.0K |
| 14:20 | 28,430.00 | 28,435.00 | 28,430.00 | 28,435.00 | 0.0K |
| 14:30 | 28,435.00 | 28,435.00 | 28,435.00 | 28,435.00 | 0.0K |
| 14:40 | 28,460.00 | 28,460.00 | 28,445.00 | 28,460.00 | 0.0K |
| 14:45 | 28,460.00 | 28,465.00 | 28,460.00 | 28,465.00 | 0.0K |
| 14:50 | 28,465.00 | 28,465.00 | 28,465.00 | 28,465.00 | 0.0K |
| 14:55 | 28,450.00 | 28,460.00 | 28,450.00 | 28,460.00 | 0.0K |
| 15:00 | 28,465.00 | 28,480.00 | 28,465.00 | 28,480.00 | 0.8K |
| 15:05 | 28,495.00 | 28,495.00 | 28,495.00 | 28,495.00 | 0.0K |
| 15:20 | 28,495.00 | 28,495.00 | 28,490.00 | 28,490.00 | 0.0K |
| 15:30 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.1K |