最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,105.00 | 27,235.00 | 27,105.00 | 27,235.00 | 0.2K |
| 09:05 | 27,235.00 | 27,235.00 | 27,235.00 | 27,235.00 | 0.0K |
| 09:10 | 27,235.00 | 27,235.00 | 27,100.00 | 27,100.00 | 0.1K |
| 09:15 | 27,105.00 | 27,105.00 | 27,105.00 | 27,105.00 | 0.0K |
| 09:20 | 27,105.00 | 27,210.00 | 27,100.00 | 27,100.00 | 0.0K |
| 09:25 | 27,165.00 | 27,165.00 | 27,165.00 | 27,165.00 | 0.0K |
| 09:30 | 27,195.00 | 27,195.00 | 27,195.00 | 27,195.00 | 0.0K |
| 09:35 | 27,100.00 | 27,100.00 | 27,095.00 | 27,100.00 | 0.1K |
| 09:50 | 27,085.00 | 27,085.00 | 27,085.00 | 27,085.00 | 0.0K |
| 10:10 | 27,095.00 | 27,100.00 | 27,085.00 | 27,100.00 | 0.1K |
| 10:15 | 27,160.00 | 27,175.00 | 27,090.00 | 27,165.00 | 0.1K |
| 10:20 | 27,115.00 | 27,115.00 | 27,115.00 | 27,115.00 | 0.0K |
| 10:25 | 27,125.00 | 27,125.00 | 27,125.00 | 27,125.00 | 0.0K |
| 10:35 | 27,175.00 | 27,280.00 | 27,175.00 | 27,180.00 | 0.0K |
| 11:00 | 27,190.00 | 27,190.00 | 27,190.00 | 27,190.00 | 0.0K |
| 11:25 | 27,250.00 | 27,275.00 | 27,250.00 | 27,275.00 | 0.1K |
| 12:30 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 12:35 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 13:00 | 27,210.00 | 27,220.00 | 27,210.00 | 27,220.00 | 0.0K |
| 13:10 | 27,250.00 | 27,285.00 | 27,250.00 | 27,285.00 | 0.0K |
| 13:15 | 27,235.00 | 27,235.00 | 27,235.00 | 27,235.00 | 0.0K |
| 13:20 | 27,230.00 | 27,230.00 | 27,230.00 | 27,230.00 | 0.0K |
| 13:30 | 27,230.00 | 27,230.00 | 27,230.00 | 27,230.00 | 0.0K |
| 13:40 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 14:00 | 27,285.00 | 27,285.00 | 27,285.00 | 27,285.00 | 0.0K |
| 14:10 | 27,330.00 | 27,330.00 | 27,330.00 | 27,330.00 | 0.0K |
| 14:20 | 27,260.00 | 27,340.00 | 27,260.00 | 27,320.00 | 0.0K |
| 14:30 | 27,260.00 | 27,260.00 | 27,260.00 | 27,260.00 | 0.0K |
| 14:35 | 27,325.00 | 27,325.00 | 27,325.00 | 27,325.00 | 0.0K |
| 14:40 | 27,325.00 | 27,325.00 | 27,325.00 | 27,325.00 | 0.0K |
| 14:45 | 27,275.00 | 27,275.00 | 27,275.00 | 27,275.00 | 0.0K |
| 14:50 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.1K |
| 14:55 | 27,320.00 | 27,320.00 | 27,255.00 | 27,255.00 | 0.0K |
| 15:05 | 27,345.00 | 27,345.00 | 27,345.00 | 27,345.00 | 0.0K |
| 15:10 | 27,255.00 | 27,255.00 | 27,255.00 | 27,255.00 | 0.0K |
| 15:15 | 27,345.00 | 27,345.00 | 27,330.00 | 27,345.00 | 0.0K |
| 15:20 | 27,275.00 | 27,275.00 | 27,260.00 | 27,260.00 | 0.1K |
| 15:30 | 27,260.00 | 27,260.00 | 27,260.00 | 27,260.00 | 0.1K |