Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,525.00 26,590.00 26,415.00 26,540.00 0.1K
09:05 26,540.00 26,540.00 26,400.00 26,400.00 0.0K
09:10 26,400.00 26,540.00 26,400.00 26,540.00 0.1K
09:15 26,545.00 26,545.00 26,470.00 26,470.00 0.0K
09:20 26,490.00 26,545.00 26,490.00 26,545.00 0.1K
09:25 26,545.00 26,620.00 26,545.00 26,620.00 0.2K
09:30 26,620.00 26,680.00 26,610.00 26,630.00 0.0K
09:40 26,685.00 26,700.00 26,685.00 26,700.00 0.0K
09:45 26,700.00 26,800.00 26,700.00 26,800.00 0.0K
09:50 26,830.00 26,830.00 26,770.00 26,770.00 0.0K
09:55 26,960.00 26,960.00 26,960.00 26,960.00 0.0K
10:00 26,800.00 26,805.00 26,800.00 26,800.00 0.2K
10:10 26,760.00 26,860.00 26,760.00 26,855.00 0.3K
10:15 26,845.00 26,865.00 26,845.00 26,865.00 0.1K
10:20 26,870.00 26,930.00 26,870.00 26,930.00 0.0K
10:25 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
10:30 26,870.00 26,890.00 26,865.00 26,865.00 0.1K
10:35 26,905.00 26,905.00 26,905.00 26,905.00 0.0K
10:40 26,900.00 26,925.00 26,900.00 26,925.00 0.0K
11:05 26,865.00 26,945.00 26,865.00 26,945.00 0.1K
11:20 26,865.00 26,865.00 26,865.00 26,865.00 0.0K
11:25 26,865.00 26,865.00 26,865.00 26,865.00 0.0K
11:30 26,895.00 26,895.00 26,895.00 26,895.00 0.0K
12:30 26,900.00 26,900.00 26,875.00 26,900.00 0.1K
12:35 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
12:40 26,930.00 26,930.00 26,900.00 26,900.00 0.0K
12:45 26,900.00 26,930.00 26,900.00 26,900.00 0.0K
12:50 26,905.00 26,905.00 26,905.00 26,905.00 0.0K
12:55 26,915.00 26,925.00 26,915.00 26,925.00 0.0K
13:00 26,930.00 26,930.00 26,930.00 26,930.00 0.0K
13:15 26,930.00 26,935.00 26,930.00 26,935.00 0.0K
13:20 26,935.00 26,935.00 26,930.00 26,930.00 0.0K
13:25 26,930.00 26,930.00 26,930.00 26,930.00 0.0K
13:30 26,920.00 26,920.00 26,920.00 26,920.00 0.0K
13:35 26,920.00 26,935.00 26,920.00 26,935.00 0.0K
13:40 26,935.00 26,935.00 26,935.00 26,935.00 0.0K
13:50 26,935.00 26,945.00 26,935.00 26,945.00 0.1K
13:55 26,945.00 26,945.00 26,945.00 26,945.00 0.0K
14:00 26,945.00 26,945.00 26,945.00 26,945.00 0.0K
14:20 26,945.00 26,945.00 26,940.00 26,940.00 0.1K
14:25 26,940.00 26,940.00 26,940.00 26,940.00 0.0K
14:35 26,935.00 26,940.00 26,935.00 26,940.00 0.0K
14:40 26,935.00 26,940.00 26,920.00 26,920.00 0.0K
14:45 26,945.00 26,945.00 26,920.00 26,920.00 0.0K
14:50 26,920.00 26,920.00 26,920.00 26,920.00 0.0K
14:55 26,940.00 26,940.00 26,940.00 26,940.00 0.0K
15:00 26,940.00 26,940.00 26,910.00 26,910.00 0.0K
15:05 26,910.00 26,910.00 26,870.00 26,870.00 0.1K
15:10 26,895.00 26,895.00 26,895.00 26,895.00 0.0K
15:15 26,885.00 26,885.00 26,870.00 26,880.00 0.0K
15:20 26,870.00 26,910.00 26,850.00 26,910.00 0.1K
15:30 26,840.00 26,840.00 26,840.00 26,840.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし