Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
32,480.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,590.00 25,590.00 25,590.00 25,590.00 0.0K
09:15 25,590.00 25,590.00 25,590.00 25,590.00 0.0K
09:20 25,590.00 25,590.00 25,590.00 25,590.00 0.0K
09:30 25,560.00 25,560.00 25,555.00 25,555.00 0.0K
09:40 25,550.00 25,595.00 25,550.00 25,595.00 0.1K
09:45 25,595.00 25,595.00 25,555.00 25,555.00 0.0K
10:20 25,590.00 25,590.00 25,560.00 25,560.00 0.0K
10:25 25,590.00 25,590.00 25,590.00 25,590.00 0.0K
10:30 25,565.00 25,565.00 25,565.00 25,565.00 0.0K
10:45 25,560.00 25,560.00 25,560.00 25,560.00 0.0K
11:15 25,560.00 25,560.00 25,560.00 25,560.00 0.0K
11:25 25,560.00 25,560.00 25,560.00 25,560.00 0.0K
11:30 25,555.00 25,555.00 25,555.00 25,555.00 0.0K
12:30 25,550.00 25,555.00 25,550.00 25,555.00 0.0K
12:35 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
12:50 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
13:05 25,525.00 25,545.00 25,525.00 25,545.00 0.0K
13:10 25,545.00 25,545.00 25,545.00 25,545.00 0.0K
13:15 25,525.00 25,525.00 25,525.00 25,525.00 0.0K
13:20 25,520.00 25,520.00 25,520.00 25,520.00 0.0K
13:25 25,525.00 25,525.00 25,525.00 25,525.00 0.0K
13:30 25,525.00 25,525.00 25,525.00 25,525.00 0.0K
13:35 25,520.00 25,520.00 25,510.00 25,510.00 0.1K
13:45 25,520.00 25,525.00 25,520.00 25,525.00 0.1K
14:05 25,525.00 25,540.00 25,525.00 25,540.00 0.0K
15:05 25,535.00 25,550.00 25,535.00 25,550.00 0.5K
15:10 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
15:15 25,590.00 25,590.00 25,550.00 25,590.00 0.0K
15:20 25,590.00 25,590.00 25,590.00 25,590.00 0.0K
15:30 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし