最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,760.00 | 25,780.00 | 25,695.00 | 25,780.00 | 0.1K |
| 09:05 | 25,715.00 | 25,730.00 | 25,690.00 | 25,730.00 | 0.2K |
| 09:10 | 25,690.00 | 25,730.00 | 25,680.00 | 25,680.00 | 0.1K |
| 09:15 | 25,680.00 | 25,700.00 | 25,675.00 | 25,700.00 | 0.3K |
| 09:20 | 25,685.00 | 25,725.00 | 25,685.00 | 25,725.00 | 0.0K |
| 09:25 | 25,725.00 | 25,770.00 | 25,725.00 | 25,770.00 | 0.3K |
| 09:30 | 25,770.00 | 25,770.00 | 25,770.00 | 25,770.00 | 0.0K |
| 09:40 | 25,740.00 | 25,760.00 | 25,730.00 | 25,730.00 | 0.1K |
| 09:45 | 25,740.00 | 25,745.00 | 25,740.00 | 25,745.00 | 0.0K |
| 09:50 | 25,750.00 | 25,785.00 | 25,750.00 | 25,785.00 | 0.3K |
| 09:55 | 25,790.00 | 25,820.00 | 25,790.00 | 25,820.00 | 0.3K |
| 10:00 | 25,820.00 | 25,820.00 | 25,820.00 | 25,820.00 | 0.0K |
| 10:05 | 25,815.00 | 25,820.00 | 25,815.00 | 25,815.00 | 0.0K |
| 10:10 | 25,810.00 | 25,810.00 | 25,800.00 | 25,800.00 | 0.0K |
| 10:25 | 25,785.00 | 25,785.00 | 25,785.00 | 25,785.00 | 0.0K |
| 10:30 | 25,785.00 | 25,785.00 | 25,750.00 | 25,750.00 | 0.1K |
| 10:40 | 25,750.00 | 25,795.00 | 25,750.00 | 25,795.00 | 0.0K |
| 10:45 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 10:50 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0.1K |
| 11:05 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.0K |
| 11:10 | 25,725.00 | 25,775.00 | 25,725.00 | 25,775.00 | 0.0K |
| 11:30 | 25,775.00 | 25,775.00 | 25,775.00 | 25,775.00 | 0.0K |
| 12:30 | 25,785.00 | 25,785.00 | 25,715.00 | 25,715.00 | 0.1K |
| 12:40 | 25,730.00 | 25,730.00 | 25,730.00 | 25,730.00 | 0.0K |
| 12:45 | 25,775.00 | 25,775.00 | 25,740.00 | 25,740.00 | 0.0K |
| 12:50 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.0K |
| 12:55 | 25,745.00 | 25,790.00 | 25,745.00 | 25,780.00 | 0.4K |
| 13:00 | 25,765.00 | 25,790.00 | 25,765.00 | 25,790.00 | 0.1K |
| 13:05 | 25,795.00 | 25,825.00 | 25,790.00 | 25,825.00 | 0.2K |
| 13:10 | 25,820.00 | 25,850.00 | 25,820.00 | 25,850.00 | 0.1K |
| 13:15 | 25,865.00 | 25,875.00 | 25,865.00 | 25,875.00 | 0.1K |
| 13:20 | 25,875.00 | 25,875.00 | 25,875.00 | 25,875.00 | 0.0K |
| 13:25 | 25,870.00 | 25,900.00 | 25,825.00 | 25,825.00 | 0.1K |
| 13:30 | 25,825.00 | 25,825.00 | 25,825.00 | 25,825.00 | 0.0K |
| 13:40 | 25,855.00 | 25,855.00 | 25,855.00 | 25,855.00 | 0.0K |
| 13:45 | 25,855.00 | 25,855.00 | 25,805.00 | 25,825.00 | 0.0K |
| 13:55 | 25,855.00 | 25,855.00 | 25,850.00 | 25,850.00 | 0.0K |
| 14:00 | 25,800.00 | 25,805.00 | 25,800.00 | 25,800.00 | 0.1K |
| 14:05 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 14:10 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.0K |
| 14:35 | 25,720.00 | 25,720.00 | 25,720.00 | 25,720.00 | 0.1K |
| 14:40 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.0K |
| 14:50 | 25,740.00 | 25,765.00 | 25,740.00 | 25,765.00 | 0.0K |
| 14:55 | 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | 0.0K |
| 15:00 | 25,730.00 | 25,800.00 | 25,720.00 | 25,800.00 | 0.0K |
| 15:10 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0K |
| 15:20 | 25,715.00 | 25,715.00 | 25,700.00 | 25,700.00 | 0.0K |
| 15:30 | 25,780.00 | 25,780.00 | 25,780.00 | 25,780.00 | 0.1K |