最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,400.00 | 25,400.00 | 25,090.00 | 25,155.00 | 0.1K |
| 09:05 | 25,155.00 | 25,390.00 | 25,155.00 | 25,390.00 | 0.0K |
| 09:10 | 25,160.00 | 25,390.00 | 25,160.00 | 25,175.00 | 0.1K |
| 09:15 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 09:20 | 25,300.00 | 25,300.00 | 25,205.00 | 25,205.00 | 0.0K |
| 09:40 | 25,220.00 | 25,355.00 | 25,215.00 | 25,355.00 | 0.0K |
| 09:45 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.0K |
| 09:55 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0K |
| 10:00 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 10:05 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 10:15 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.1K |
| 10:20 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.0K |
| 10:25 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.0K |
| 10:30 | 25,230.00 | 25,230.00 | 25,210.00 | 25,210.00 | 0.0K |
| 10:35 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 10:40 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 10:45 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 10:50 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 11:10 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 11:15 | 25,260.00 | 25,260.00 | 25,215.00 | 25,260.00 | 0.0K |
| 11:25 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 11:30 | 25,255.00 | 25,255.00 | 25,255.00 | 25,255.00 | 0.0K |
| 12:30 | 25,255.00 | 25,255.00 | 25,245.00 | 25,245.00 | 0.1K |
| 12:35 | 25,210.00 | 25,215.00 | 25,210.00 | 25,210.00 | 0.0K |
| 12:40 | 25,215.00 | 25,215.00 | 25,210.00 | 25,210.00 | 0.0K |
| 12:45 | 25,210.00 | 25,235.00 | 25,210.00 | 25,235.00 | 0.0K |
| 12:55 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 13:00 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 13:05 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 13:15 | 25,200.00 | 25,200.00 | 25,185.00 | 25,185.00 | 0.0K |
| 13:20 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.1K |
| 13:25 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 13:30 | 25,185.00 | 25,185.00 | 25,165.00 | 25,165.00 | 0.1K |
| 13:35 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 13:55 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0K |
| 14:10 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0K |
| 14:30 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0K |
| 14:35 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 14:40 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 14:45 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 14:55 | 25,135.00 | 25,135.00 | 25,125.00 | 25,125.00 | 0.0K |
| 15:00 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 15:10 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 15:15 | 25,125.00 | 25,125.00 | 25,100.00 | 25,105.00 | 0.0K |
| 15:30 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.1K |