最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.6K |
| 09:10 | 25,765.00 | 25,765.00 | 25,200.00 | 25,300.00 | 0.1K |
| 09:15 | 25,260.00 | 25,285.00 | 25,230.00 | 25,285.00 | 0.1K |
| 09:20 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.0K |
| 09:25 | 25,285.00 | 25,325.00 | 25,285.00 | 25,325.00 | 0.1K |
| 09:35 | 25,335.00 | 25,335.00 | 25,220.00 | 25,335.00 | 0.0K |
| 09:40 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 09:45 | 25,310.00 | 25,310.00 | 25,175.00 | 25,175.00 | 0.0K |
| 09:50 | 25,190.00 | 25,200.00 | 25,190.00 | 25,200.00 | 0.1K |
| 09:55 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.0K |
| 10:00 | 25,235.00 | 25,240.00 | 25,235.00 | 25,240.00 | 0.1K |
| 10:05 | 25,235.00 | 25,235.00 | 25,225.00 | 25,225.00 | 0.1K |
| 10:10 | 25,240.00 | 25,265.00 | 25,240.00 | 25,265.00 | 0.0K |
| 10:15 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 10:20 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 10:25 | 25,270.00 | 25,270.00 | 25,265.00 | 25,265.00 | 0.0K |
| 10:30 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 10:40 | 25,260.00 | 25,265.00 | 25,260.00 | 25,265.00 | 0.0K |
| 10:45 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 10:50 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 10:55 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 11:00 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.0K |
| 11:15 | 25,270.00 | 25,270.00 | 25,230.00 | 25,230.00 | 0.0K |
| 11:20 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.0K |
| 11:25 | 25,250.00 | 25,250.00 | 25,210.00 | 25,210.00 | 0.1K |
| 11:30 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 12:30 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 12:40 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 12:45 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 12:55 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 13:00 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 13:15 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 13:25 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 13:30 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 13:35 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 0.0K |
| 13:40 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 13:50 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 14:10 | 25,220.00 | 25,220.00 | 25,210.00 | 25,210.00 | 0.0K |
| 14:20 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 14:25 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 14:30 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.0K |
| 14:35 | 25,235.00 | 25,245.00 | 25,235.00 | 25,245.00 | 0.1K |
| 14:40 | 25,270.00 | 25,275.00 | 25,270.00 | 25,275.00 | 0.1K |
| 14:45 | 25,280.00 | 25,300.00 | 25,280.00 | 25,300.00 | 0.1K |
| 14:50 | 25,300.00 | 25,315.00 | 25,300.00 | 25,300.00 | 0.0K |
| 14:55 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 15:05 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.1K |
| 15:10 | 25,305.00 | 25,330.00 | 25,305.00 | 25,330.00 | 0.0K |
| 15:15 | 25,335.00 | 25,345.00 | 25,335.00 | 25,340.00 | 0.2K |
| 15:20 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0K |
| 15:30 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.1K |